CSPR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00260832 | $0.0029533 | $0.00205192 | $0.00210623 | $10.01M |
| 2026-10-28 | $0.00210921 | $0.00267168 | $0.00203691 | $0.00258894 | $6.79M |
| 2026-10-27 | $0.0020971 | $0.00212 | $0.00205204 | $0.00210843 | $2.12M |
| 2026-10-26 | $0.00214639 | $0.0021732 | $0.00207796 | $0.00210049 | $5.20M |
| 2026-10-25 | $0.00222264 | $0.00223373 | $0.00211629 | $0.00214592 | $2.60M |
| 2026-10-24 | $0.0021846 | $0.00223581 | $0.00209738 | $0.00223273 | $2.29M |
| 2026-10-23 | $0.00214252 | $0.00220299 | $0.00211529 | $0.00218415 | $1.73M |
| 2026-10-22 | $0.00226678 | $0.00227319 | $0.00208736 | $0.00213843 | $2.70M |
| 2026-10-21 | $0.0022459 | $0.00231162 | $0.00224437 | $0.0022646 | $7.59M |
| 2026-10-20 | $0.00219228 | $0.00241278 | $0.00218791 | $0.0022433 | $2.52M |
| 2026-10-19 | $0.00227674 | $0.00229925 | $0.00213131 | $0.00219359 | $3.08M |
| 2026-10-18 | $0.00234086 | $0.00237161 | $0.00223569 | $0.00227801 | $2.11M |
| 2026-10-17 | $0.00233498 | $0.00242127 | $0.0023032 | $0.00234067 | $1.94M |
| 2026-10-16 | $0.00231006 | $0.0024082 | $0.00230761 | $0.00233326 | $2.05M |
| 2026-10-15 | $0.0024374 | $0.00247595 | $0.00228457 | $0.00231313 | $2.83M |
| 2026-10-14 | $0.00249025 | $0.00252138 | $0.00239813 | $0.00243717 | $2.19M |
| 2026-10-13 | $0.00245011 | $0.00251696 | $0.00237848 | $0.00248848 | $2.68M |
| 2026-10-12 | $0.00248799 | $0.00261806 | $0.00239966 | $0.00245785 | $3.49M |
| 2026-10-11 | $0.00244856 | $0.00248743 | $0.00239466 | $0.00248516 | $2.15M |
| 2026-10-10 | $0.00249667 | $0.0024992 | $0.00241444 | $0.00245275 | $1.48M |
| 2026-10-09 | $0.00236538 | $0.00264535 | $0.00236538 | $0.00250162 | $4.54M |
| 2026-10-08 | $0.00244076 | $0.00244076 | $0.00227563 | $0.00234457 | $2.78M |
| 2026-10-07 | $0.00250854 | $0.0025465 | $0.00239595 | $0.0024519 | $4.08M |
| 2026-10-06 | $0.00263017 | $0.00263017 | $0.00250365 | $0.00251563 | $1.65M |
| 2026-10-05 | $0.00257829 | $0.00266615 | $0.00251696 | $0.00262589 | $3.30M |
| 2026-10-04 | $0.00257029 | $0.0026053 | $0.00250976 | $0.00258282 | $1.97M |
| 2026-10-03 | $0.00254793 | $0.00263184 | $0.0025054 | $0.00258455 | $1.21M |
| 2026-10-02 | $0.00255647 | $0.00269657 | $0.00250933 | $0.00255497 | $3.10M |
| 2026-10-01 | $0.00263807 | $0.00264461 | $0.00250879 | $0.00255198 | $2.31M |
| 2026-09-30 | $0.00272194 | $0.00272641 | $0.0025976 | $0.0026364 | $2.45M |