NEET Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03108 | $0.031272 | $0.0250575 | $0.0261915 | $408,296.75 |
| 2026-10-28 | $0.030618 | $0.031273 | $0.029729 | $0.03108 | $462,150.96 |
| 2026-10-27 | $0.0289095 | $0.0306375 | $0.0283975 | $0.0305825 | $447,282.60 |
| 2026-10-26 | $0.03042 | $0.0307375 | $0.0287175 | $0.0288645 | $448,413.63 |
| 2026-10-25 | $0.030151 | $0.030763 | $0.0295705 | $0.0303465 | $432,320.85 |
| 2026-10-24 | $0.0289675 | $0.0300055 | $0.0278 | $0.030004 | $462,133.60 |
| 2026-10-23 | $0.029846 | $0.0312345 | $0.0275705 | $0.0293965 | $456,063.71 |
| 2026-10-22 | $0.033669 | $0.0338775 | $0.0289035 | $0.0298075 | $444,963.30 |
| 2026-10-21 | $0.033254 | $0.034864 | $0.032591 | $0.0337105 | $456,786.34 |
| 2026-10-20 | $0.0338205 | $0.034744 | $0.032245 | $0.0336785 | $457,847.32 |
| 2026-10-19 | $0.034174 | $0.036326 | $0.0327505 | $0.0338215 | $447,632.61 |
| 2026-10-18 | $0.0306735 | $0.0348155 | $0.0283375 | $0.0340945 | $503,018.04 |
| 2026-10-17 | $0.028467 | $0.03221 | $0.028467 | $0.030612 | $471,418.28 |
| 2026-10-16 | $0.0316615 | $0.0316615 | $0.0274175 | $0.0277645 | $420,419.84 |
| 2026-10-15 | $0.031686 | $0.032263 | $0.0281565 | $0.0317475 | $476,849.42 |
| 2026-10-14 | $0.031403 | $0.032146 | $0.0306425 | $0.0316565 | $466,122.30 |
| 2026-10-13 | $0.029587 | $0.0327055 | $0.028353 | $0.031448 | $461,763.93 |
| 2026-10-12 | $0.0331385 | $0.034759 | $0.0296185 | $0.0296185 | $435,972.80 |
| 2026-10-11 | $0.033014 | $0.0335385 | $0.031688 | $0.033148 | $464,311.05 |
| 2026-10-10 | $0.030306 | $0.033008 | $0.030306 | $0.033008 | $459,909.15 |
| 2026-10-09 | $0.032388 | $0.0341305 | $0.029558 | $0.030351 | $443,409.16 |
| 2026-10-08 | $0.0340075 | $0.0342265 | $0.0305365 | $0.032366 | $464,863.90 |
| 2026-10-07 | $0.0387635 | $0.0387635 | $0.032783 | $0.0343425 | $427,308.50 |
| 2026-10-06 | $0.0400235 | $0.0406905 | $0.0386775 | $0.038782 | $447,159.19 |
| 2026-10-05 | $0.042888 | $0.043951 | $0.0397055 | $0.040044 | $417,440.42 |
| 2026-10-04 | $0.0365345 | $0.043798 | $0.035911 | $0.0428515 | $479,630.39 |
| 2026-10-03 | $0.039342 | $0.0397045 | $0.036575 | $0.036575 | $424,563.37 |
| 2026-10-02 | $0.038244 | $0.040917 | $0.0379995 | $0.039415 | $482,770.65 |
| 2026-10-01 | $0.041328 | $0.0428815 | $0.035336 | $0.038269 | $445,249.89 |
| 2026-09-30 | $0.0453055 | $0.049625 | $0.04093 | $0.041059 | $423,523.88 |