CTSI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02814523 | $0.02828956 | $0.02593771 | $0.02593771 | $2.42M |
| 2026-10-28 | $0.02814634 | $0.02842815 | $0.02778844 | $0.02813915 | $974,767.33 |
| 2026-10-27 | $0.0281031 | $0.02820279 | $0.02715122 | $0.02817414 | $1.18M |
| 2026-10-26 | $0.02797379 | $0.02881238 | $0.02767319 | $0.02810532 | $1.61M |
| 2026-10-25 | $0.02826853 | $0.02859738 | $0.02749363 | $0.02789376 | $1.12M |
| 2026-10-24 | $0.02908675 | $0.02922183 | $0.02766233 | $0.02827575 | $1.56M |
| 2026-10-23 | $0.02961137 | $0.03019937 | $0.02842774 | $0.02906221 | $1.58M |
| 2026-10-22 | $0.03161054 | $0.03170312 | $0.02916132 | $0.02963047 | $1.32M |
| 2026-10-21 | $0.03147588 | $0.03207556 | $0.0313969 | $0.03159028 | $1.52M |
| 2026-10-20 | $0.03047045 | $0.03149748 | $0.02998748 | $0.03149748 | $1.68M |
| 2026-10-19 | $0.03061449 | $0.03067418 | $0.02987582 | $0.03047069 | $1.61M |
| 2026-10-18 | $0.03162216 | $0.03162216 | $0.02940027 | $0.03059803 | $2.01M |
| 2026-10-17 | $0.0323824 | $0.03268192 | $0.03072426 | $0.03158936 | $2.85M |
| 2026-10-16 | $0.03198829 | $0.03282952 | $0.03158504 | $0.03234023 | $4.93M |
| 2026-10-15 | $0.031666 | $0.03199424 | $0.02962008 | $0.03196776 | $5.12M |
| 2026-10-14 | $0.03243524 | $0.03318438 | $0.03034151 | $0.03171625 | $4.22M |
| 2026-10-13 | $0.03294657 | $0.03514126 | $0.03195321 | $0.03242164 | $6.98M |
| 2026-10-12 | $0.03546362 | $0.03554649 | $0.03256105 | $0.03303656 | $8.97M |
| 2026-10-11 | $0.03513391 | $0.03646107 | $0.03386866 | $0.03546759 | $11.82M |
| 2026-10-10 | $0.03399121 | $0.0394991 | $0.03203007 | $0.03510631 | $22.13M |
| 2026-10-09 | $0.03300658 | $0.04146329 | $0.03294675 | $0.03411126 | $37.40M |
| 2026-10-08 | $0.03008856 | $0.04170153 | $0.02942764 | $0.03309334 | $56.24M |
| 2026-10-07 | $0.0314482 | $0.03148633 | $0.02863653 | $0.03009132 | $2.09M |
| 2026-10-06 | $0.03020019 | $0.03243831 | $0.02970053 | $0.03147315 | $6.79M |
| 2026-10-05 | $0.0299837 | $0.03037854 | $0.02941674 | $0.03019231 | $1.74M |
| 2026-10-04 | $0.0300979 | $0.03087777 | $0.02982013 | $0.0300132 | $1.67M |
| 2026-10-03 | $0.02965352 | $0.03096733 | $0.02927603 | $0.03010551 | $4.25M |
| 2026-10-02 | $0.02889755 | $0.03015623 | $0.02835344 | $0.02967823 | $1.95M |
| 2026-10-01 | $0.02878926 | $0.02948495 | $0.02840735 | $0.02889124 | $1.36M |
| 2026-09-30 | $0.02850116 | $0.02960028 | $0.0283346 | $0.02875469 | $1.39M |