CurrencyBeacon logo}}

Crypto Rate Dashboard

Linea Price Chart

LINEA/USD
$0.003078
0.89%

LINEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00294306 $0.00306465 $0.00294072 $0.00301593 $4.97M
2026-05-29 $0.002989 $0.00302293 $0.00289771 $0.00294224 $0.00
2026-05-28 $0.0030585 $0.00305982 $0.00288331 $0.0029815 $7.72M
2026-05-27 $0.00310527 $0.00319175 $0.00302233 $0.00304776 $5.36M
2026-05-26 $0.00316265 $0.00325925 $0.0030987 $0.00309953 $5.63M
2026-05-25 $0.00307833 $0.00325093 $0.00307067 $0.0031679 $6.25M
2026-05-24 $0.00323865 $0.00323865 $0.003013 $0.00308391 $6.30M
2026-05-23 $0.00321524 $0.00330719 $0.0030554 $0.00323777 $8.01M
2026-05-22 $0.00346822 $0.00351775 $0.00321063 $0.00321704 $6.84M
2026-05-21 $0.0034032 $0.00348493 $0.00337467 $0.00346793 $5.94M
2026-05-20 $0.003339 $0.00343123 $0.00332173 $0.00340171 $5.96M
2026-05-19 $0.0034265 $0.00344047 $0.00332669 $0.00333936 $5.80M
2026-05-18 $0.00338967 $0.00343919 $0.00333721 $0.0034188 $7.36M
2026-05-17 $0.00349344 $0.00356219 $0.00335867 $0.00338833 $7.69M
2026-05-16 $0.00363082 $0.00367047 $0.00343433 $0.00349176 $7.44M
2026-05-15 $0.00383839 $0.0039301 $0.0035854 $0.00363541 $9.56M
2026-05-14 $0.0038607 $0.0039295 $0.00372557 $0.0038314 $9.69M
2026-05-13 $0.00386726 $0.00405489 $0.00379571 $0.00386755 $14.52M
2026-05-12 $0.00397779 $0.00399183 $0.00379526 $0.00386501 $9.18M
2026-05-11 $0.00408185 $0.00408185 $0.00391806 $0.00398933 $9.97M
2026-05-10 $0.00407606 $0.0041813 $0.00399435 $0.00407861 $10.61M
2026-05-09 $0.00432791 $0.00434228 $0.00403219 $0.00408015 $12.58M
2026-05-08 $0.00409271 $0.00430914 $0.00392093 $0.00430914 $24.11M
2026-05-07 $0.00379624 $0.0041488 $0.0036595 $0.00410052 $21.22M
2026-05-06 $0.00360621 $0.00379326 $0.00359177 $0.00379326 $11.30M
2026-05-05 $0.00353916 $0.00364312 $0.0035295 $0.00360233 $8.47M
2026-05-04 $0.00352306 $0.00362165 $0.00348121 $0.00353895 $10.66M
2026-05-03 $0.00359825 $0.00359825 $0.00348114 $0.00353154 $7.36M
2026-05-02 $0.00361567 $0.00363089 $0.00355111 $0.00359881 $7.28M
2026-05-01 $0.00355233 $0.00368601 $0.00353002 $0.0036112 $10.01M