CurrencyBeacon logo}}

Crypto Rate Dashboard

Linea Price Chart

LINEA/USD
$0.00236
-3.79%

LINEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00246729 $0.002536 $0.00239457 $0.00243393 $8.32M
2026-07-26 $0.00240691 $0.00248953 $0.00240228 $0.00246857 $6.56M
2026-07-25 $0.00239178 $0.00244152 $0.00237803 $0.00240732 $5.58M
2026-07-24 $0.00242183 $0.00250518 $0.00238818 $0.00239184 $6.58M
2026-07-23 $0.0024594 $0.00249601 $0.00241628 $0.00242281 $6.06M
2026-07-22 $0.00248068 $0.00249816 $0.00243749 $0.00245759 $5.71M
2026-07-21 $0.0024752 $0.002527 $0.0024642 $0.00247897 $6.22M
2026-07-20 $0.00241085 $0.0025042 $0.00236723 $0.0024751 $6.01M
2026-07-19 $0.00242798 $0.00242936 $0.00238094 $0.00241171 $5.68M
2026-07-18 $0.00247032 $0.00247032 $0.00241752 $0.00242705 $6.20M
2026-07-17 $0.00242793 $0.00253475 $0.002396 $0.00247054 $7.59M
2026-07-16 $0.002484 $0.00251763 $0.0024239 $0.00242766 $5.81M
2026-07-15 $0.00251312 $0.00255024 $0.00247053 $0.002484 $7.43M
2026-07-14 $0.00248125 $0.00253881 $0.00243788 $0.002512 $8.67M
2026-07-13 $0.00236712 $0.00252569 $0.002307 $0.00247582 $9.75M
2026-07-12 $0.00239681 $0.00241275 $0.00236141 $0.00236935 $5.83M
2026-07-11 $0.00246665 $0.00247875 $0.00239713 $0.00239713 $6.13M
2026-07-10 $0.00241818 $0.00257719 $0.00240724 $0.002467 $9.68M
2026-07-09 $0.00237376 $0.00244456 $0.00236194 $0.00241782 $7.15M
2026-07-08 $0.00242588 $0.00244941 $0.00234469 $0.00237018 $7.30M
2026-07-07 $0.00249682 $0.00251041 $0.00242081 $0.00242741 $6.79M
2026-07-06 $0.00248282 $0.00253529 $0.00237531 $0.00249829 $8.31M
2026-07-05 $0.00250971 $0.00251171 $0.00242171 $0.00248206 $7.01M
2026-07-04 $0.00247389 $0.00255306 $0.00245317 $0.00251241 $8.14M
2026-07-03 $0.00242312 $0.00249361 $0.00242312 $0.00247111 $6.90M
2026-07-02 $0.00234988 $0.00245675 $0.00234869 $0.00242435 $7.59M
2026-07-01 $0.00227735 $0.00240756 $0.00223382 $0.00235431 $8.25M
2026-06-30 $0.00234328 $0.00238033 $0.00223882 $0.00227471 $7.14M
2026-06-29 $0.00227333 $0.00235812 $0.00225656 $0.00234194 $7.10M
2026-06-28 $0.00228678 $0.00230906 $0.00224594 $0.00227589 $7.41M