CurrencyBeacon logo}}

Crypto Rate Dashboard

Somnia Price Chart

SOMI/USD
$0.088538
-8.75%

SOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.09777428 $0.09777428 $0.08927978 $0.08990975 $2.65M
2026-07-26 $0.09791049 $0.09913415 $0.09657578 $0.09776522 $2.46M
2026-07-25 $0.09616889 $0.09858207 $0.09531979 $0.09782167 $2.16M
2026-07-24 $0.09955837 $0.10116357 $0.09586433 $0.09610542 $2.59M
2026-07-23 $0.10024908 $0.10212701 $0.09936782 $0.09951013 $2.59M
2026-07-22 $0.0999998 $0.10134741 $0.09794635 $0.10027138 $2.43M
2026-07-21 $0.09756936 $0.10345878 $0.09754758 $0.09998757 $3.04M
2026-07-20 $0.09728568 $0.09852636 $0.09529307 $0.09752103 $2.29M
2026-07-19 $0.09939323 $0.09954809 $0.09701057 $0.09733902 $1.95M
2026-07-18 $0.09929524 $0.09991573 $0.09795934 $0.09940617 $1.99M
2026-07-17 $0.10062783 $0.1010764 $0.09781101 $0.09931935 $2.43M
2026-07-16 $0.10286288 $0.10357501 $0.10043789 $0.10071369 $2.18M
2026-07-15 $0.10239217 $0.10420059 $0.10142328 $0.10289818 $2.62M
2026-07-14 $0.10197722 $0.10394833 $0.10076624 $0.10232944 $2.65M
2026-07-13 $0.101631 $0.10459833 $0.0989631 $0.10189222 $3.13M
2026-07-12 $0.10304464 $0.10476594 $0.10144684 $0.10163363 $2.56M
2026-07-11 $0.10442864 $0.10707688 $0.10307798 $0.10307798 $2.70M
2026-07-10 $0.10434427 $0.10644821 $0.10339139 $0.10444969 $2.80M
2026-07-09 $0.10380276 $0.10653618 $0.10209078 $0.10430743 $3.17M
2026-07-08 $0.11377167 $0.11420857 $0.10272778 $0.1037517 $4.74M
2026-07-07 $0.11800722 $0.12228647 $0.11112833 $0.11388611 $12.64M
2026-07-06 $0.10584566 $0.11857548 $0.10179 $0.11761815 $8.23M
2026-07-05 $0.10481067 $0.10756156 $0.10314172 $0.10578039 $3.10M
2026-07-04 $0.10591059 $0.10615229 $0.10280412 $0.10492783 $2.85M
2026-07-03 $0.10156056 $0.10991 $0.101255 $0.10596824 $4.90M
2026-07-02 $0.09935828 $0.10736938 $0.09935828 $0.10155 $7.65M
2026-07-01 $0.09451778 $0.10025678 $0.09279294 $0.09950272 $3.62M
2026-06-30 $0.10042153 $0.10042153 $0.09424833 $0.09449556 $2.89M
2026-06-29 $0.0999294 $0.10280211 $0.09839916 $0.10029947 $3.26M
2026-06-28 $0.09963333 $0.10513824 $0.09823944 $0.10009255 $4.35M