CurrencyBeacon logo}}

Crypto Rate Dashboard

Somnia Price Chart

SOMI/USD
$0.1497
-2.62%

SOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.15152982 $0.15720556 $0.15149298 $0.15224167 $4.51M
2026-05-29 $0.15215 $0.15403889 $0.14778737 $0.15118357 $0.00
2026-05-28 $0.15830556 $0.15867647 $0.14662941 $0.15176667 $6.39M
2026-05-27 $0.16121418 $0.16453889 $0.15684444 $0.15825294 $5.41M
2026-05-26 $0.16802222 $0.16813333 $0.16066155 $0.16092997 $5.70M
2026-05-25 $0.16516471 $0.17865 $0.16511274 $0.16815556 $9.06M
2026-05-24 $0.17210556 $0.17239412 $0.16238125 $0.16502778 $6.12M
2026-05-23 $0.16029945 $0.17790783 $0.158875 $0.17171176 $13.69M
2026-05-22 $0.17018824 $0.17134706 $0.15997059 $0.16042726 $7.33M
2026-05-21 $0.15969931 $0.17480913 $0.15968056 $0.17097673 $16.03M
2026-05-20 $0.15710588 $0.16034444 $0.15582353 $0.1599125 $5.34M
2026-05-19 $0.16013281 $0.16078055 $0.15664118 $0.15724444 $5.14M
2026-05-18 $0.15805625 $0.16208824 $0.15639286 $0.16009951 $4.52M
2026-05-17 $0.16724131 $0.16778235 $0.1569125 $0.15785333 $5.39M
2026-05-16 $0.16939963 $0.1742875 $0.16439286 $0.16609412 $4.79M
2026-05-15 $0.17742555 $0.17956875 $0.16550667 $0.16718235 $4.13M
2026-05-14 $0.17609412 $0.18139412 $0.17242 $0.17734375 $4.27M
2026-05-13 $0.1892125 $0.1936125 $0.17527647 $0.17614 $4.08M
2026-05-12 $0.19785385 $0.19808028 $0.18533918 $0.18933529 $4.44M
2026-05-11 $0.20070823 $0.20289708 $0.19732906 $0.19806471 $4.61M
2026-05-10 $0.19823333 $0.20224234 $0.19556793 $0.20040864 $4.27M
2026-05-09 $0.20132594 $0.20452307 $0.19757333 $0.1984 $4.30M
2026-05-08 $0.19208706 $0.20315 $0.18952136 $0.20116274 $5.38M
2026-05-07 $0.19122106 $0.19297812 $0.18710549 $0.19207017 $4.41M
2026-05-06 $0.1864 $0.19169011 $0.18512314 $0.19148597 $4.84M
2026-05-05 $0.18378997 $0.18742337 $0.18323929 $0.18644 $3.81M
2026-05-04 $0.18074014 $0.18643342 $0.17849746 $0.18367298 $5.06M
2026-05-03 $0.18457177 $0.18457177 $0.18043596 $0.18087276 $3.62M
2026-05-02 $0.182615 $0.18492163 $0.18128178 $0.18460505 $4.47M
2026-05-01 $0.18819544 $0.18906715 $0.18198231 $0.18252216 $6.62M