SOMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.19546838 | $0.19565628 | $0.18162351 | $0.18438607 | $2.79M |
| 2026-10-28 | $0.18238607 | $0.19654526 | $0.18157493 | $0.1942071 | $2.05M |
| 2026-10-27 | $0.17907226 | $0.18266666 | $0.17524622 | $0.18257832 | $1.07M |
| 2026-10-26 | $0.17578789 | $0.17950226 | $0.17106849 | $0.17901755 | $1.35M |
| 2026-10-25 | $0.17617432 | $0.17757103 | $0.16861143 | $0.17585678 | $1.20M |
| 2026-10-24 | $0.17620147 | $0.18087856 | $0.17067411 | $0.17612209 | $1.30M |
| 2026-10-23 | $0.17282756 | $0.18295931 | $0.17151744 | $0.17615444 | $1.34M |
| 2026-10-22 | $0.18870267 | $0.18954023 | $0.17043741 | $0.17249895 | $1.51M |
| 2026-10-21 | $0.19126644 | $0.19231571 | $0.18831418 | $0.18831981 | $1.17M |
| 2026-10-20 | $0.18750796 | $0.19261494 | $0.18482951 | $0.19126495 | $1.03M |
| 2026-10-19 | $0.18737487 | $0.19259 | $0.18648238 | $0.18782376 | $1.09M |
| 2026-10-18 | $0.19283284 | $0.19516824 | $0.17997188 | $0.18742736 | $1.32M |
| 2026-10-17 | $0.20044 | $0.2040933 | $0.18994598 | $0.1927266 | $1.22M |
| 2026-10-16 | $0.1999933 | $0.20480816 | $0.19590435 | $0.20045471 | $1.47M |
| 2026-10-15 | $0.2055621 | $0.20565954 | $0.19008357 | $0.1999422 | $2.35M |
| 2026-10-14 | $0.20626842 | $0.20878092 | $0.19249591 | $0.20563643 | $1.84M |
| 2026-10-13 | $0.20492071 | $0.21921952 | $0.20381352 | $0.20624077 | $4.47M |
| 2026-10-12 | $0.20474614 | $0.21233357 | $0.19904705 | $0.20335761 | $3.65M |
| 2026-10-11 | $0.20574059 | $0.20900867 | $0.20240488 | $0.20503355 | $1.17M |
| 2026-10-10 | $0.20279619 | $0.20818733 | $0.20037448 | $0.20588529 | $1.56M |
| 2026-10-09 | $0.20230392 | $0.21518172 | $0.20142625 | $0.20276721 | $2.46M |
| 2026-10-08 | $0.20020765 | $0.20447105 | $0.18937666 | $0.20258447 | $1.87M |
| 2026-10-07 | $0.2104723 | $0.21056294 | $0.19396574 | $0.19991674 | $1.95M |
| 2026-10-06 | $0.2160323 | $0.22021867 | $0.20932963 | $0.21059511 | $1.71M |
| 2026-10-05 | $0.2158207 | $0.21700549 | $0.2067658 | $0.21560587 | $1.71M |
| 2026-10-04 | $0.21482178 | $0.21807788 | $0.21014901 | $0.21512521 | $1.72M |
| 2026-10-03 | $0.20158223 | $0.21501025 | $0.20095883 | $0.21501025 | $2.23M |
| 2026-10-02 | $0.21037944 | $0.21221671 | $0.19597653 | $0.20211533 | $2.81M |
| 2026-10-01 | $0.22281133 | $0.22532405 | $0.20832439 | $0.21046533 | $3.86M |
| 2026-09-30 | $0.2002821 | $0.24621737 | $0.19869875 | $0.2245953 | $17.20M |