PEOPLE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00775674 | $0.00795361 | $0.00700259 | $0.00702247 | $5.06M |
| 2026-10-28 | $0.00769194 | $0.00789188 | $0.00761259 | $0.00774737 | $2.74M |
| 2026-10-27 | $0.00749761 | $0.00776799 | $0.00735382 | $0.00769962 | $2.06M |
| 2026-10-26 | $0.00746027 | $0.00759057 | $0.00736078 | $0.00748282 | $2.24M |
| 2026-10-25 | $0.00765894 | $0.0077689 | $0.00742268 | $0.00745996 | $2.02M |
| 2026-10-24 | $0.00768547 | $0.00778667 | $0.00732989 | $0.007663 | $2.77M |
| 2026-10-23 | $0.00786067 | $0.0081945 | $0.00754097 | $0.00769367 | $3.53M |
| 2026-10-22 | $0.00863506 | $0.00865876 | $0.00776823 | $0.00785116 | $4.38M |
| 2026-10-21 | $0.00782902 | $0.00891442 | $0.00782902 | $0.00862013 | $8.09M |
| 2026-10-20 | $0.00758556 | $0.0079262 | $0.00749228 | $0.00783175 | $2.38M |
| 2026-10-19 | $0.00746883 | $0.00763793 | $0.00741465 | $0.00759957 | $2.21M |
| 2026-10-18 | $0.00763401 | $0.00771731 | $0.00706631 | $0.00746564 | $2.20M |
| 2026-10-17 | $0.00800335 | $0.00804539 | $0.00749329 | $0.00763475 | $2.49M |
| 2026-10-16 | $0.00770169 | $0.00840895 | $0.00769606 | $0.00801506 | $6.49M |
| 2026-10-15 | $0.00773347 | $0.0078402 | $0.00721951 | $0.00770056 | $3.92M |
| 2026-10-14 | $0.0079018 | $0.00814614 | $0.00762913 | $0.00772576 | $3.50M |
| 2026-10-13 | $0.00780936 | $0.00803585 | $0.00754098 | $0.0078972 | $4.41M |
| 2026-10-12 | $0.00818075 | $0.00833499 | $0.00778812 | $0.00780215 | $3.60M |
| 2026-10-11 | $0.00815567 | $0.00828064 | $0.0080275 | $0.00817917 | $2.24M |
| 2026-10-10 | $0.008184 | $0.00826013 | $0.00805977 | $0.00815468 | $2.28M |
| 2026-10-09 | $0.00781 | $0.00818431 | $0.007797 | $0.00818431 | $2.92M |
| 2026-10-08 | $0.00822963 | $0.00836869 | $0.00742821 | $0.00782883 | $6.20M |
| 2026-10-07 | $0.0087663 | $0.0087663 | $0.00796068 | $0.00827005 | $5.49M |
| 2026-10-06 | $0.00892006 | $0.00908131 | $0.00864652 | $0.00876464 | $3.73M |
| 2026-10-05 | $0.00895316 | $0.00910636 | $0.00866793 | $0.00890566 | $4.28M |
| 2026-10-04 | $0.00897851 | $0.00904388 | $0.00875177 | $0.00897547 | $3.16M |
| 2026-10-03 | $0.00888409 | $0.00910072 | $0.00884344 | $0.00898369 | $3.31M |
| 2026-10-02 | $0.00910962 | $0.00990295 | $0.00869964 | $0.00887247 | $9.23M |
| 2026-10-01 | $0.00937053 | $0.0094868 | $0.00886456 | $0.0091145 | $4.92M |
| 2026-09-30 | $0.00937787 | $0.00975675 | $0.00915538 | $0.00937188 | $5.64M |