NOCK Historical USD Price
Daily close · Oct 30, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.016425 | $0.01664894 | $0.014111 | $0.01421 | $519,400.12 |
| 2026-10-28 | $0.018148 | $0.01818957 | $0.015837 | $0.01643033 | $445,649.02 |
| 2026-10-27 | $0.01733693 | $0.01823789 | $0.01668725 | $0.018092 | $495,202.89 |
| 2026-10-26 | $0.01884029 | $0.01922707 | $0.017052 | $0.01735744 | $507,261.82 |
| 2026-10-25 | $0.02003325 | $0.02003325 | $0.01762033 | $0.0188285 | $472,795.89 |
| 2026-10-24 | $0.0208088 | $0.0208193 | $0.0199605 | $0.01998756 | $442,758.06 |
| 2026-10-23 | $0.02139016 | $0.02179 | $0.02012269 | $0.02080595 | $411,298.68 |
| 2026-10-22 | $0.02275788 | $0.02318975 | $0.02032433 | $0.02147889 | $500,603.94 |
| 2026-10-21 | $0.02126363 | $0.02549242 | $0.02053529 | $0.02277695 | $607,221.25 |
| 2026-10-20 | $0.01969971 | $0.02129775 | $0.01905647 | $0.02118879 | $528,910.03 |
| 2026-10-19 | $0.01885169 | $0.0197334 | $0.01844907 | $0.0197196 | $452,740.17 |
| 2026-10-18 | $0.01772881 | $0.01896607 | $0.01766694 | $0.01872221 | $482,637.43 |
| 2026-10-17 | $0.01999175 | $0.01999175 | $0.01751913 | $0.017747 | $482,955.19 |
| 2026-10-16 | $0.01895129 | $0.02129633 | $0.01830038 | $0.02003094 | $660,921.61 |
| 2026-10-15 | $0.02015029 | $0.020512 | $0.01850468 | $0.01889114 | $510,624.25 |
| 2026-10-14 | $0.02286875 | $0.02336786 | $0.02009707 | $0.02023968 | $490,301.25 |
| 2026-10-13 | $0.02217354 | $0.02345868 | $0.021864 | $0.02274708 | $527,620.73 |
| 2026-10-12 | $0.02447271 | $0.02682284 | $0.02213766 | $0.02216364 | $487,402.16 |
| 2026-10-11 | $0.02675758 | $0.02695605 | $0.023956 | $0.02458663 | $489,042.14 |
| 2026-10-10 | $0.02350563 | $0.02800043 | $0.02267275 | $0.02705332 | $541,653.91 |
| 2026-10-09 | $0.01980147 | $0.02404844 | $0.01945258 | $0.02355594 | $683,052.60 |
| 2026-10-08 | $0.02386613 | $0.02387 | $0.01804231 | $0.01990763 | $604,229.32 |
| 2026-10-07 | $0.0244875 | $0.02522567 | $0.02260488 | $0.02398 | $566,928.62 |
| 2026-10-06 | $0.02517761 | $0.02862942 | $0.0243845 | $0.02455173 | $502,857.94 |
| 2026-10-05 | $0.01978758 | $0.0252185 | $0.01962974 | $0.02516 | $637,113.92 |
| 2026-10-04 | $0.01927284 | $0.02030995 | $0.01756295 | $0.02001195 | $534,909.54 |
| 2026-10-03 | $0.01949653 | $0.02019914 | $0.018719 | $0.01929763 | $486,363.49 |
| 2026-10-02 | $0.01996453 | $0.02015286 | $0.01696868 | $0.01952909 | $666,662.74 |
| 2026-10-01 | $0.0232625 | $0.0240533 | $0.01742967 | $0.01987995 | $663,001.76 |
| 2026-09-30 | $0.02390864 | $0.02431742 | $0.02268625 | $0.02271525 | $431,110.60 |