MOCA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00881531 | $0.00883031 | $0.00808582 | $0.00809046 | $3.39M |
| 2026-10-28 | $0.00890756 | $0.00899439 | $0.00873041 | $0.00881381 | $4.24M |
| 2026-10-27 | $0.0086303 | $0.00903869 | $0.00852639 | $0.00880157 | $3.24M |
| 2026-10-26 | $0.00869352 | $0.00875583 | $0.00850734 | $0.00862183 | $4.35M |
| 2026-10-25 | $0.00935146 | $0.00935146 | $0.00860879 | $0.00870268 | $2.35M |
| 2026-10-24 | $0.00880118 | $0.00956567 | $0.008666 | $0.00933482 | $3.08M |
| 2026-10-23 | $0.00833946 | $0.00881228 | $0.00830447 | $0.00880886 | $1.86M |
| 2026-10-22 | $0.00874411 | $0.00876802 | $0.00820195 | $0.00832525 | $1.93M |
| 2026-10-21 | $0.00853307 | $0.01025465 | $0.00842315 | $0.00866238 | $7.23M |
| 2026-10-20 | $0.00829659 | $0.00858993 | $0.00819112 | $0.00854487 | $2.22M |
| 2026-10-19 | $0.00840342 | $0.00848038 | $0.00822767 | $0.00832948 | $2.65M |
| 2026-10-18 | $0.00862265 | $0.00867055 | $0.00811796 | $0.00837534 | $2.29M |
| 2026-10-17 | $0.00889239 | $0.00891293 | $0.00847532 | $0.00863644 | $1.61M |
| 2026-10-16 | $0.00901149 | $0.00908899 | $0.00869655 | $0.00889834 | $2.19M |
| 2026-10-15 | $0.00891866 | $0.0090434 | $0.00842692 | $0.00901415 | $3.68M |
| 2026-10-14 | $0.00945435 | $0.00952282 | $0.0088856 | $0.0089334 | $2.32M |
| 2026-10-13 | $0.00969424 | $0.01011989 | $0.00939516 | $0.00944877 | $2.96M |
| 2026-10-12 | $0.00977678 | $0.01045521 | $0.00965632 | $0.00965643 | $4.59M |
| 2026-10-11 | $0.00964788 | $0.00979331 | $0.00954166 | $0.00977969 | $1.74M |
| 2026-10-10 | $0.00969127 | $0.00983359 | $0.00956902 | $0.00963885 | $1.32M |
| 2026-10-09 | $0.00931337 | $0.00966804 | $0.00923777 | $0.00966338 | $3.27M |
| 2026-10-08 | $0.00947195 | $0.00957573 | $0.00898127 | $0.00931287 | $2.43M |
| 2026-10-07 | $0.01010726 | $0.01010726 | $0.00920762 | $0.00950193 | $2.73M |
| 2026-10-06 | $0.01038174 | $0.01040642 | $0.00995354 | $0.01009794 | $1.55M |
| 2026-10-05 | $0.01026064 | $0.01049845 | $0.01018509 | $0.01039931 | $3.24M |
| 2026-10-04 | $0.010253 | $0.01052573 | $0.0101657 | $0.01029897 | $2.93M |
| 2026-10-03 | $0.01030651 | $0.01068335 | $0.01007577 | $0.01012915 | $2.77M |
| 2026-10-02 | $0.01022326 | $0.01073853 | $0.01006238 | $0.01029982 | $2.67M |
| 2026-10-01 | $0.01058016 | $0.010608 | $0.0101369 | $0.0102458 | $1.79M |
| 2026-09-30 | $0.01057625 | $0.01092599 | $0.01041757 | $0.01058499 | $2.43M |