CCD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00309537 | $0.00309663 | $0.003 | $0.003028 | $67,532.78 |
| 2026-10-28 | $0.00307753 | $0.00312925 | $0.00299829 | $0.003096 | $61,845.69 |
| 2026-10-27 | $0.0030315 | $0.00312975 | $0.002951 | $0.003093 | $122,443.21 |
| 2026-10-26 | $0.00303088 | $0.003081 | $0.002928 | $0.003029 | $128,591.67 |
| 2026-10-25 | $0.0031425 | $0.003157 | $0.003023 | $0.003023 | $97,818.86 |
| 2026-10-24 | $0.0031467 | $0.003161 | $0.00306212 | $0.00314093 | $88,660.07 |
| 2026-10-23 | $0.003163 | $0.003397 | $0.00311732 | $0.00313206 | $161,770.45 |
| 2026-10-22 | $0.00326 | $0.0032715 | $0.00312081 | $0.0031585 | $103,307.83 |
| 2026-10-21 | $0.003268 | $0.00329938 | $0.00322194 | $0.003261 | $144,811.90 |
| 2026-10-20 | $0.003396 | $0.003406 | $0.003198 | $0.003268 | $208,713.19 |
| 2026-10-19 | $0.00361063 | $0.003627 | $0.003375 | $0.0033925 | $192,520.58 |
| 2026-10-18 | $0.003835 | $0.0038615 | $0.00358444 | $0.00360486 | $141,970.68 |
| 2026-10-17 | $0.00381025 | $0.00386093 | $0.00375993 | $0.0038445 | $174,166.27 |
| 2026-10-16 | $0.0037108 | $0.00381543 | $0.003679 | $0.00380497 | $269,979.60 |
| 2026-10-15 | $0.003673 | $0.00373 | $0.0036132 | $0.00369979 | $225,060.88 |
| 2026-10-14 | $0.00377519 | $0.00381524 | $0.003659 | $0.003673 | $251,568.07 |
| 2026-10-13 | $0.0037176 | $0.00382588 | $0.0035865 | $0.003772 | $270,077.16 |
| 2026-10-12 | $0.00358321 | $0.003778 | $0.00350525 | $0.00373073 | $183,268.22 |
| 2026-10-11 | $0.003515 | $0.0039055 | $0.00345406 | $0.00357089 | $167,109.47 |
| 2026-10-10 | $0.00331 | $0.003769 | $0.003309 | $0.0035235 | $240,998.66 |
| 2026-10-09 | $0.00326422 | $0.00334 | $0.003258 | $0.0033095 | $150,488.63 |
| 2026-10-08 | $0.003301 | $0.00334294 | $0.0031405 | $0.00325253 | $133,484.93 |
| 2026-10-07 | $0.00335427 | $0.00339287 | $0.00329629 | $0.00332181 | $127,444.58 |
| 2026-10-06 | $0.003644 | $0.0036465 | $0.00330647 | $0.003362 | $167,589.22 |
| 2026-10-05 | $0.0037912 | $0.0037985 | $0.003616 | $0.00363457 | $95,510.96 |
| 2026-10-04 | $0.003468 | $0.00381394 | $0.0034465 | $0.00378225 | $129,868.06 |
| 2026-10-03 | $0.0034605 | $0.0034975 | $0.003371 | $0.00345828 | $147,059.67 |
| 2026-10-02 | $0.00364331 | $0.003702 | $0.0034275 | $0.003467 | $176,946.19 |
| 2026-10-01 | $0.003613 | $0.003727 | $0.003535 | $0.00361973 | $95,078.44 |
| 2026-09-30 | $0.0037035 | $0.003723 | $0.00360011 | $0.003609 | $105,513.97 |