ZEREBRO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02929127 | $0.02929127 | $0.02682621 | $0.02721931 | $4.09M |
| 2026-10-28 | $0.02878808 | $0.0307539 | $0.02869476 | $0.02925018 | $3.85M |
| 2026-10-27 | $0.02982423 | $0.03097663 | $0.02851909 | $0.02888229 | $4.14M |
| 2026-10-26 | $0.0306794 | $0.03084238 | $0.02820195 | $0.02981696 | $4.04M |
| 2026-10-25 | $0.03023084 | $0.0315661 | $0.02985164 | $0.03068718 | $4.07M |
| 2026-10-24 | $0.03008425 | $0.03081403 | $0.02923465 | $0.03026709 | $4.34M |
| 2026-10-23 | $0.02890156 | $0.03249123 | $0.02887251 | $0.02993842 | $7.14M |
| 2026-10-22 | $0.02812879 | $0.02960533 | $0.02746571 | $0.02888098 | $6.67M |
| 2026-10-21 | $0.02685258 | $0.02953851 | $0.02306235 | $0.02797368 | $9.52M |
| 2026-10-20 | $0.02336191 | $0.02824945 | $0.02297494 | $0.02672505 | $7.79M |
| 2026-10-19 | $0.02327849 | $0.02815072 | $0.02279774 | $0.02340198 | $11.41M |
| 2026-10-18 | $0.0254266 | $0.0258779 | $0.0205914 | $0.02309549 | $12.71M |
| 2026-10-17 | $0.03302329 | $0.03471445 | $0.02498689 | $0.02524825 | $11.98M |
| 2026-10-16 | $0.05223731 | $0.05468115 | $0.03238847 | $0.03272417 | $27.91M |
| 2026-10-15 | $0.04829309 | $0.05343551 | $0.03730084 | $0.0517145 | $59.97M |
| 2026-10-14 | $0.0277757 | $0.04859971 | $0.02745679 | $0.04728771 | $23.53M |
| 2026-10-13 | $0.02820373 | $0.02846529 | $0.02661513 | $0.02774961 | $4.17M |
| 2026-10-12 | $0.0288713 | $0.03087981 | $0.02830444 | $0.02831609 | $4.18M |
| 2026-10-11 | $0.02895413 | $0.02898445 | $0.02815239 | $0.02885604 | $3.39M |
| 2026-10-10 | $0.02884536 | $0.02948438 | $0.02858942 | $0.02888242 | $3.39M |
| 2026-10-09 | $0.02848225 | $0.0291395 | $0.02837057 | $0.028862 | $3.56M |
| 2026-10-08 | $0.02955286 | $0.0297367 | $0.02707107 | $0.02846994 | $3.48M |
| 2026-10-07 | $0.03128736 | $0.03136387 | $0.0287032 | $0.02957007 | $3.74M |
| 2026-10-06 | $0.0316953 | $0.03170057 | $0.03086043 | $0.03133108 | $3.47M |
| 2026-10-05 | $0.0318189 | $0.03186208 | $0.03071345 | $0.03161522 | $3.82M |
| 2026-10-04 | $0.03186522 | $0.03290464 | $0.03151762 | $0.03182618 | $3.65M |
| 2026-10-03 | $0.03173101 | $0.032028 | $0.0308526 | $0.032028 | $3.37M |
| 2026-10-02 | $0.03124817 | $0.03308821 | $0.03086437 | $0.03170257 | $3.88M |
| 2026-10-01 | $0.03144815 | $0.0317799 | $0.03077513 | $0.03116564 | $3.79M |
| 2026-09-30 | $0.03186786 | $0.03233991 | $0.03085992 | $0.03147175 | $3.40M |