RON Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05432091 | $0.05435669 | $0.04990367 | $0.04998414 | $593,356.01 |
| 2026-10-28 | $0.05471419 | $0.0551154 | $0.05368158 | $0.05432869 | $589,772.68 |
| 2026-10-27 | $0.05362469 | $0.05487412 | $0.05294296 | $0.05472975 | $622,412.34 |
| 2026-10-26 | $0.05370306 | $0.05459064 | $0.05300055 | $0.05360469 | $473,603.70 |
| 2026-10-25 | $0.05439535 | $0.05470775 | $0.05294519 | $0.05367006 | $473,541.96 |
| 2026-10-24 | $0.05481419 | $0.05531664 | $0.05299041 | $0.0544198 | $522,523.08 |
| 2026-10-23 | $0.05570866 | $0.05685483 | $0.0540729 | $0.05480847 | $511,076.50 |
| 2026-10-22 | $0.05958159 | $0.05961714 | $0.0552009 | $0.05570533 | $728,834.85 |
| 2026-10-21 | $0.05899091 | $0.06084965 | $0.05866836 | $0.05957059 | $582,904.30 |
| 2026-10-20 | $0.0585301 | $0.05954716 | $0.05680131 | $0.05900202 | $576,467.42 |
| 2026-10-19 | $0.05835421 | $0.05912772 | $0.05758763 | $0.05853193 | $504,453.54 |
| 2026-10-18 | $0.05974368 | $0.06032015 | $0.05606315 | $0.05828961 | $590,190.45 |
| 2026-10-17 | $0.0618771 | $0.06189389 | $0.05915146 | $0.05972035 | $583,868.16 |
| 2026-10-16 | $0.06271908 | $0.06560143 | $0.06099529 | $0.0618841 | $645,233.74 |
| 2026-10-15 | $0.06264658 | $0.06470286 | $0.05911693 | $0.06271408 | $855,470.66 |
| 2026-10-14 | $0.06557986 | $0.06644952 | $0.0615559 | $0.06265758 | $916,742.28 |
| 2026-10-13 | $0.06901879 | $0.07025661 | $0.06471716 | $0.06558314 | $853,780.78 |
| 2026-10-12 | $0.07049827 | $0.07374011 | $0.06895593 | $0.06926205 | $1.15M |
| 2026-10-11 | $0.06855892 | $0.07159074 | $0.06620207 | $0.07040716 | $1.29M |
| 2026-10-10 | $0.06569746 | $0.08042678 | $0.06388701 | $0.06855214 | $3.44M |
| 2026-10-09 | $0.0602493 | $0.06617044 | $0.0599935 | $0.0658303 | $1.22M |
| 2026-10-08 | $0.06379978 | $0.06411145 | $0.0583888 | $0.0603083 | $1.17M |
| 2026-10-07 | $0.06873279 | $0.06877961 | $0.06254841 | $0.06369387 | $1.92M |
| 2026-10-06 | $0.06799717 | $0.06942739 | $0.06592228 | $0.06878979 | $1.06M |
| 2026-10-05 | $0.06812174 | $0.0685336 | $0.06517116 | $0.06796272 | $834,406.89 |
| 2026-10-04 | $0.06591101 | $0.06977656 | $0.0659092 | $0.06776268 | $1.31M |
| 2026-10-03 | $0.06635421 | $0.06878344 | $0.06536449 | $0.06584301 | $1.05M |
| 2026-10-02 | $0.06567994 | $0.0706531 | $0.06319509 | $0.06630821 | $1.45M |
| 2026-10-01 | $0.06359221 | $0.06545352 | $0.06331911 | $0.06522094 | $899,698.64 |
| 2026-09-30 | $0.06169474 | $0.06535063 | $0.06134889 | $0.06360321 | $1.04M |