CurrencyBeacon logo}}

Crypto Rate Dashboard

0G Price Chart

0G/USD
$0.412774
-3.63%

0G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.42823169 $0.43417398 $0.42306769 $0.4245568 $3.59M
2026-05-29 $0.42877 $0.43303334 $0.41696412 $0.42823548 $0.00
2026-05-28 $0.42939353 $0.43452353 $0.41025625 $0.42824118 $7.04M
2026-05-27 $0.45345149 $0.46881852 $0.42408125 $0.42803529 $11.51M
2026-05-26 $0.47505349 $0.47923529 $0.44326885 $0.4482171 $7.06M
2026-05-25 $0.46990067 $0.48480386 $0.4688875 $0.47645 $5.46M
2026-05-24 $0.48468125 $0.48725643 $0.4649625 $0.46952 $5.05M
2026-05-23 $0.47245625 $0.49048818 $0.46458688 $0.48488125 $6.71M
2026-05-22 $0.49705875 $0.49811179 $0.4713875 $0.47214667 $8.29M
2026-05-21 $0.490646 $0.49898708 $0.48852966 $0.49806867 $6.91M
2026-05-20 $0.48255688 $0.49571077 $0.478375 $0.49076 $6.87M
2026-05-19 $0.49193188 $0.49460145 $0.480645 $0.48239938 $5.35M
2026-05-18 $0.48360667 $0.4927616 $0.47790108 $0.49186875 $6.99M
2026-05-17 $0.50456667 $0.505286 $0.47943502 $0.48314 $5.90M
2026-05-16 $0.50807002 $0.51264667 $0.49305 $0.50410647 $7.48M
2026-05-15 $0.55247062 $0.55566789 $0.50569528 $0.50938188 $8.25M
2026-05-14 $0.54564269 $0.56124313 $0.53627071 $0.55257775 $6.95M
2026-05-13 $0.55910077 $0.56267608 $0.54255385 $0.54568387 $7.13M
2026-05-12 $0.5682855 $0.5682855 $0.54697158 $0.56062733 $7.67M
2026-05-11 $0.57299286 $0.57299286 $0.56043923 $0.568859 $7.37M
2026-05-10 $0.56910655 $0.5814658 $0.56103654 $0.57348067 $7.03M
2026-05-09 $0.57155225 $0.58113147 $0.56761308 $0.56924268 $7.10M
2026-05-08 $0.55579292 $0.56952139 $0.55340916 $0.56922455 $6.96M
2026-05-07 $0.55431827 $0.55952716 $0.54240301 $0.55607965 $7.69M
2026-05-06 $0.53971273 $0.56073678 $0.53701034 $0.55567106 $7.52M
2026-05-05 $0.5374753 $0.54223733 $0.5330529 $0.53923943 $6.61M
2026-05-04 $0.53202888 $0.54331741 $0.52668794 $0.53676084 $7.42M
2026-05-03 $0.54232172 $0.54240172 $0.53036635 $0.53248456 $5.52M
2026-05-02 $0.53015343 $0.5430293 $0.52587337 $0.54239228 $6.47M
2026-05-01 $0.52864106 $0.53389772 $0.52074582 $0.52992059 $7.40M