CurrencyBeacon logo}}

Crypto Rate Dashboard

0G Price Chart

0G/USD
$0.183264
2.38%

0G Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.17725894 $0.18346403 $0.17020693 $0.18064075 $11.71M
2026-07-26 $0.17491673 $0.17747795 $0.17238036 $0.1774724 $6.44M
2026-07-25 $0.17241914 $0.18094416 $0.1693579 $0.17516317 $9.54M
2026-07-24 $0.181009 $0.18145895 $0.17229735 $0.17230998 $7.91M
2026-07-23 $0.18245563 $0.18977431 $0.18144724 $0.18154198 $10.90M
2026-07-22 $0.18404753 $0.18499852 $0.18002817 $0.1825223 $8.62M
2026-07-21 $0.17545941 $0.1879622 $0.17425462 $0.18406717 $13.72M
2026-07-20 $0.17759959 $0.17759959 $0.1673405 $0.17564628 $10.60M
2026-07-19 $0.17123447 $0.17921289 $0.16674867 $0.17832956 $14.94M
2026-07-18 $0.18729055 $0.18844214 $0.17030756 $0.17106378 $9.20M
2026-07-17 $0.18080384 $0.19214472 $0.17821249 $0.1872669 $17.66M
2026-07-16 $0.19269294 $0.19449545 $0.18093065 $0.1812865 $16.15M
2026-07-15 $0.17547955 $0.21486667 $0.17546477 $0.19249294 $56.03M
2026-07-14 $0.17443661 $0.1765614 $0.17025894 $0.17541844 $7.86M
2026-07-13 $0.18373973 $0.18612539 $0.17161671 $0.17454013 $9.49M
2026-07-12 $0.18847363 $0.18969586 $0.18283908 $0.18365384 $7.65M
2026-07-11 $0.19728288 $0.19742351 $0.18805995 $0.18849586 $7.01M
2026-07-10 $0.1965732 $0.19910066 $0.19337996 $0.19727177 $6.89M
2026-07-09 $0.18850933 $0.19871935 $0.18850933 $0.19660253 $8.18M
2026-07-08 $0.19955643 $0.20046081 $0.1854462 $0.18846044 $9.56M
2026-07-07 $0.21051938 $0.21090676 $0.19938483 $0.19958977 $8.53M
2026-07-06 $0.20664471 $0.21301125 $0.20452412 $0.21046813 $9.39M
2026-07-05 $0.21036471 $0.21107333 $0.20282882 $0.20565 $6.90M
2026-07-04 $0.22034375 $0.22034375 $0.20869938 $0.21079375 $7.19M
2026-07-03 $0.211405 $0.23249317 $0.211405 $0.22039375 $10.78M
2026-07-02 $0.20526188 $0.22163588 $0.20331813 $0.21139938 $8.27M
2026-07-01 $0.20254059 $0.20811882 $0.19858706 $0.20530563 $6.06M
2026-06-30 $0.21347 $0.21373729 $0.20154059 $0.20232563 $5.77M
2026-06-29 $0.21720529 $0.22196634 $0.2134875 $0.21357 $6.43M
2026-06-28 $0.24268063 $0.24268063 $0.21491647 $0.21768941 $8.90M