SKL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00404462 | $0.00410409 | $0.00379673 | $0.00379767 | $2.42M |
| 2026-10-28 | $0.00404026 | $0.0040964 | $0.00398231 | $0.0040453 | $1.85M |
| 2026-10-27 | $0.00397926 | $0.00404521 | $0.00388471 | $0.00404521 | $1.85M |
| 2026-10-26 | $0.00394594 | $0.00401722 | $0.00384105 | $0.00397172 | $2.01M |
| 2026-10-25 | $0.00405126 | $0.00412641 | $0.00392535 | $0.00394489 | $3.11M |
| 2026-10-24 | $0.0040107 | $0.00409139 | $0.00390539 | $0.004059 | $2.28M |
| 2026-10-23 | $0.00403594 | $0.00417109 | $0.00392046 | $0.00400536 | $2.63M |
| 2026-10-22 | $0.00440562 | $0.00442499 | $0.00401456 | $0.00403646 | $2.75M |
| 2026-10-21 | $0.00428781 | $0.00445886 | $0.0042605 | $0.00440306 | $2.96M |
| 2026-10-20 | $0.00426089 | $0.00434513 | $0.00416213 | $0.00428637 | $3.19M |
| 2026-10-19 | $0.00441343 | $0.00444914 | $0.0041579 | $0.00426154 | $4.13M |
| 2026-10-18 | $0.00475613 | $0.00476341 | $0.00428459 | $0.00441473 | $4.25M |
| 2026-10-17 | $0.00479062 | $0.00501021 | $0.0046075 | $0.00475271 | $8.96M |
| 2026-10-16 | $0.00486178 | $0.00497019 | $0.00468189 | $0.00478829 | $4.24M |
| 2026-10-15 | $0.00497426 | $0.00498517 | $0.0045432 | $0.00485896 | $5.73M |
| 2026-10-14 | $0.00528406 | $0.00543198 | $0.0048183 | $0.00497558 | $5.95M |
| 2026-10-13 | $0.0054213 | $0.00599688 | $0.00514721 | $0.00527726 | $30.79M |
| 2026-10-12 | $0.00496712 | $0.00563478 | $0.00489559 | $0.00543132 | $35.60M |
| 2026-10-11 | $0.00500211 | $0.00507329 | $0.00485433 | $0.00497118 | $5.83M |
| 2026-10-10 | $0.00525343 | $0.00532849 | $0.00488258 | $0.00500305 | $12.11M |
| 2026-10-09 | $0.00508821 | $0.00599683 | $0.00480752 | $0.00526031 | $50.48M |
| 2026-10-08 | $0.00452515 | $0.00571912 | $0.00440743 | $0.00506203 | $60.79M |
| 2026-10-07 | $0.00482412 | $0.00482412 | $0.00433712 | $0.00452331 | $4.00M |
| 2026-10-06 | $0.00487156 | $0.00494407 | $0.00473584 | $0.00482436 | $5.46M |
| 2026-10-05 | $0.00473181 | $0.0050771 | $0.00462368 | $0.00487045 | $10.36M |
| 2026-10-04 | $0.00465169 | $0.00478798 | $0.00461162 | $0.00472622 | $2.49M |
| 2026-10-03 | $0.00459164 | $0.00468245 | $0.00457379 | $0.00465127 | $2.14M |
| 2026-10-02 | $0.00460369 | $0.00478706 | $0.00445152 | $0.00459548 | $3.57M |
| 2026-10-01 | $0.00462571 | $0.00467754 | $0.00448337 | $0.00460119 | $3.34M |
| 2026-09-30 | $0.00460976 | $0.00480362 | $0.00454815 | $0.0046271 | $3.61M |