SSV Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.54 | $2.55 | $2.31 | $2.31 | $2.32M |
| 2026-10-28 | $2.46 | $2.54 | $2.44 | $2.54 | $1.55M |
| 2026-10-27 | $2.40 | $2.47 | $2.35 | $2.46 | $2.00M |
| 2026-10-26 | $2.46 | $2.47 | $2.37 | $2.40 | $2.49M |
| 2026-10-25 | $2.48 | $2.51 | $2.40 | $2.46 | $2.16M |
| 2026-10-24 | $2.56 | $2.62 | $2.43 | $2.48 | $3.46M |
| 2026-10-23 | $2.49 | $2.62 | $2.48 | $2.56 | $2.89M |
| 2026-10-22 | $2.58 | $2.63 | $2.46 | $2.49 | $3.43M |
| 2026-10-21 | $2.58 | $2.65 | $2.57 | $2.58 | $2.33M |
| 2026-10-20 | $2.51 | $2.61 | $2.48 | $2.58 | $2.34M |
| 2026-10-19 | $2.53 | $2.56 | $2.49 | $2.51 | $2.13M |
| 2026-10-18 | $2.57 | $2.61 | $2.43 | $2.53 | $2.64M |
| 2026-10-17 | $2.62 | $2.62 | $2.52 | $2.57 | $2.20M |
| 2026-10-16 | $2.58 | $2.68 | $2.56 | $2.62 | $2.39M |
| 2026-10-15 | $2.65 | $2.66 | $2.44 | $2.58 | $4.05M |
| 2026-10-14 | $2.68 | $2.73 | $2.59 | $2.65 | $4.11M |
| 2026-10-13 | $2.78 | $2.84 | $2.63 | $2.67 | $4.54M |
| 2026-10-12 | $2.97 | $3.02 | $2.77 | $2.77 | $2.72M |
| 2026-10-11 | $2.92 | $2.98 | $2.86 | $2.97 | $2.41M |
| 2026-10-10 | $2.92 | $2.96 | $2.87 | $2.92 | $2.45M |
| 2026-10-09 | $2.82 | $2.92 | $2.81 | $2.92 | $2.49M |
| 2026-10-08 | $2.92 | $2.94 | $2.74 | $2.82 | $3.05M |
| 2026-10-07 | $3.07 | $3.07 | $2.81 | $2.92 | $3.52M |
| 2026-10-06 | $3.14 | $3.14 | $3.04 | $3.07 | $2.96M |
| 2026-10-05 | $3.13 | $3.17 | $3.07 | $3.14 | $2.85M |
| 2026-10-04 | $3.13 | $3.14 | $3.10 | $3.14 | $2.20M |
| 2026-10-03 | $3.11 | $3.15 | $3.09 | $3.13 | $2.02M |
| 2026-10-02 | $3.13 | $3.23 | $3.01 | $3.11 | $3.39M |
| 2026-10-01 | $3.16 | $3.21 | $3.07 | $3.13 | $2.84M |
| 2026-09-30 | $3.14 | $3.22 | $3.11 | $3.15 | $3.26M |