VTHO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00058767 | $0.00059656 | $0.00055122 | $0.0005515 | $2.65M |
| 2026-10-28 | $0.00059541 | $0.00059938 | $0.00057756 | $0.00058766 | $1.58M |
| 2026-10-27 | $0.00057359 | $0.00059829 | $0.00056452 | $0.00059461 | $2.00M |
| 2026-10-26 | $0.0005883 | $0.00059129 | $0.00056704 | $0.00057358 | $1.47M |
| 2026-10-25 | $0.00059906 | $0.00061225 | $0.00057641 | $0.00058465 | $1.59M |
| 2026-10-24 | $0.00062537 | $0.00062705 | $0.00057277 | $0.000599 | $2.86M |
| 2026-10-23 | $0.00061856 | $0.00063759 | $0.00060724 | $0.00062253 | $1.66M |
| 2026-10-22 | $0.00067968 | $0.00068143 | $0.00060977 | $0.00061728 | $2.50M |
| 2026-10-21 | $0.00064385 | $0.00069871 | $0.00064343 | $0.00067926 | $7.27M |
| 2026-10-20 | $0.00062493 | $0.00065356 | $0.0006125 | $0.00064447 | $1.58M |
| 2026-10-19 | $0.00063412 | $0.00064757 | $0.0006199 | $0.0006249 | $998,794.58 |
| 2026-10-18 | $0.00065553 | $0.00065553 | $0.00060573 | $0.00063368 | $2.09M |
| 2026-10-17 | $0.00063503 | $0.00066045 | $0.00063135 | $0.00065131 | $4.25M |
| 2026-10-16 | $0.00063791 | $0.00064806 | $0.00062681 | $0.00063446 | $3.01M |
| 2026-10-15 | $0.00064026 | $0.00064778 | $0.00060728 | $0.00063782 | $4.00M |
| 2026-10-14 | $0.00069005 | $0.00069746 | $0.00063937 | $0.00063979 | $1.97M |
| 2026-10-13 | $0.00069775 | $0.0007169 | $0.0006811 | $0.00068956 | $2.79M |
| 2026-10-12 | $0.00074297 | $0.00075069 | $0.00069446 | $0.00069753 | $4.94M |
| 2026-10-11 | $0.00070471 | $0.00074365 | $0.00068793 | $0.00074141 | $4.96M |
| 2026-10-10 | $0.00065947 | $0.0007183 | $0.00065152 | $0.00070342 | $9.69M |
| 2026-10-09 | $0.00067141 | $0.00067757 | $0.00065266 | $0.00065854 | $1.94M |
| 2026-10-08 | $0.00068937 | $0.00069556 | $0.00063302 | $0.00067117 | $5.21M |
| 2026-10-07 | $0.00073037 | $0.00073037 | $0.00068529 | $0.00069 | $8.47M |
| 2026-10-06 | $0.00066704 | $0.00077454 | $0.00066305 | $0.00072925 | $42.82M |
| 2026-10-05 | $0.00065976 | $0.00066804 | $0.00063333 | $0.00066802 | $3.03M |
| 2026-10-04 | $0.00065752 | $0.00066036 | $0.00064876 | $0.00065976 | $1.63M |
| 2026-10-03 | $0.00067257 | $0.00067371 | $0.00064748 | $0.00065688 | $1.65M |
| 2026-10-02 | $0.00067178 | $0.00069122 | $0.0006558 | $0.00067244 | $5.73M |
| 2026-10-01 | $0.00068304 | $0.00070174 | $0.00065294 | $0.00067068 | $100.86M |
| 2026-09-30 | $0.00068914 | $0.00070903 | $0.00065623 | $0.00068315 | $30.62M |