CELO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0812902 | $0.08299005 | $0.07219109 | $0.07222991 | $26.08M |
| 2026-10-28 | $0.08161878 | $0.08211012 | $0.0791767 | $0.0811328 | $26.52M |
| 2026-10-27 | $0.07918395 | $0.08388657 | $0.07707426 | $0.08159537 | $19.22M |
| 2026-10-26 | $0.07734883 | $0.08060536 | $0.07625937 | $0.07908395 | $15.28M |
| 2026-10-25 | $0.07862525 | $0.0793451 | $0.07588851 | $0.07714138 | $1.33M |
| 2026-10-24 | $0.08060114 | $0.08060114 | $0.07660982 | $0.07869525 | $1.57M |
| 2026-10-23 | $0.08132116 | $0.08373917 | $0.0792052 | $0.08051371 | $1.17M |
| 2026-10-22 | $0.08584455 | $0.08615466 | $0.07996065 | $0.08113994 | $1.58M |
| 2026-10-21 | $0.08457467 | $0.08712771 | $0.084516 | $0.08569358 | $1.15M |
| 2026-10-20 | $0.08143214 | $0.08482958 | $0.08032375 | $0.08465733 | $1.31M |
| 2026-10-19 | $0.08128956 | $0.08235402 | $0.08074627 | $0.0814431 | $1.06M |
| 2026-10-18 | $0.08307808 | $0.08363208 | $0.07816196 | $0.08128147 | $1.15M |
| 2026-10-17 | $0.08582723 | $0.08675622 | $0.08170052 | $0.08305697 | $1.39M |
| 2026-10-16 | $0.08816274 | $0.08818554 | $0.08426814 | $0.08580194 | $1.79M |
| 2026-10-15 | $0.08790692 | $0.08889611 | $0.08296615 | $0.08811212 | $3.96M |
| 2026-10-14 | $0.09104509 | $0.09257896 | $0.08700438 | $0.08799031 | $2.48M |
| 2026-10-13 | $0.09112449 | $0.09340562 | $0.08802375 | $0.09099613 | $2.45M |
| 2026-10-12 | $0.09955062 | $0.10047742 | $0.09113399 | $0.0911671 | $2.57M |
| 2026-10-11 | $0.09631517 | $0.1000474 | $0.09437168 | $0.09953625 | $2.77M |
| 2026-10-10 | $0.0971938 | $0.09839141 | $0.0954847 | $0.09631576 | $2.36M |
| 2026-10-09 | $0.09239229 | $0.09818855 | $0.09224013 | $0.09721213 | $3.40M |
| 2026-10-08 | $0.09495985 | $0.09608183 | $0.08829549 | $0.09237616 | $3.45M |
| 2026-10-07 | $0.10286941 | $0.10323301 | $0.09334273 | $0.09480533 | $3.28M |
| 2026-10-06 | $0.10568417 | $0.10582399 | $0.10217682 | $0.10284118 | $2.29M |
| 2026-10-05 | $0.10155714 | $0.10760269 | $0.10155714 | $0.10560284 | $7.02M |
| 2026-10-04 | $0.10059567 | $0.10179126 | $0.09888412 | $0.10161986 | $2.55M |
| 2026-10-03 | $0.10088348 | $0.10277631 | $0.09776357 | $0.10012547 | $3.30M |
| 2026-10-02 | $0.10036599 | $0.10412358 | $0.09576547 | $0.10084984 | $4.70M |
| 2026-10-01 | $0.10046844 | $0.10468953 | $0.09794648 | $0.100335 | $5.94M |
| 2026-09-30 | $0.09999915 | $0.10208851 | $0.09798222 | $0.10022206 | $8.79M |