VELO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00372344 | $0.00372344 | $0.00339664 | $0.00339795 | $1.40M |
| 2026-10-28 | $0.00371844 | $0.00373048 | $0.00361939 | $0.00372319 | $1.11M |
| 2026-10-27 | $0.00373154 | $0.00376849 | $0.00369761 | $0.00371968 | $1.19M |
| 2026-10-26 | $0.00379248 | $0.0038761 | $0.00371586 | $0.00373158 | $1.16M |
| 2026-10-25 | $0.00382973 | $0.00383254 | $0.00376457 | $0.00379299 | $709,355.11 |
| 2026-10-24 | $0.00389292 | $0.00389292 | $0.00373343 | $0.00383249 | $1.12M |
| 2026-10-23 | $0.00402843 | $0.0040661 | $0.00386434 | $0.00389435 | $1.02M |
| 2026-10-22 | $0.00422121 | $0.00424442 | $0.00400138 | $0.00402894 | $1.54M |
| 2026-10-21 | $0.0041303 | $0.00429865 | $0.00412416 | $0.00422084 | $1.94M |
| 2026-10-20 | $0.00409695 | $0.00417302 | $0.00404129 | $0.0041298 | $851,310.21 |
| 2026-10-19 | $0.00414376 | $0.00418757 | $0.00403667 | $0.00409791 | $1.03M |
| 2026-10-18 | $0.0041254 | $0.00417893 | $0.00403545 | $0.00414274 | $925,721.62 |
| 2026-10-17 | $0.00423159 | $0.0042531 | $0.00410484 | $0.0041257 | $732,019.95 |
| 2026-10-16 | $0.00441017 | $0.00441017 | $0.00422236 | $0.00422662 | $1.40M |
| 2026-10-15 | $0.00440832 | $0.0044581 | $0.00427109 | $0.00440987 | $2.61M |
| 2026-10-14 | $0.00457075 | $0.0046397 | $0.00439855 | $0.00440832 | $1.73M |
| 2026-10-13 | $0.00484766 | $0.0048952 | $0.00457189 | $0.00457405 | $2.68M |
| 2026-10-12 | $0.00484687 | $0.00507669 | $0.00479194 | $0.00484093 | $3.67M |
| 2026-10-11 | $0.00497735 | $0.00501065 | $0.00478869 | $0.00484627 | $3.35M |
| 2026-10-10 | $0.00515436 | $0.00519567 | $0.00494965 | $0.00497522 | $2.05M |
| 2026-10-09 | $0.00502455 | $0.00516 | $0.00499901 | $0.00515881 | $3.83M |
| 2026-10-08 | $0.00531492 | $0.00531618 | $0.00485578 | $0.00502274 | $3.18M |
| 2026-10-07 | $0.00544041 | $0.00560258 | $0.0051887 | $0.00531255 | $4.78M |
| 2026-10-06 | $0.00607544 | $0.00608787 | $0.00545467 | $0.00546653 | $3.34M |
| 2026-10-05 | $0.00551974 | $0.0061388 | $0.00551308 | $0.00608097 | $5.03M |
| 2026-10-04 | $0.00550076 | $0.00569207 | $0.00542325 | $0.00552173 | $2.27M |
| 2026-10-03 | $0.00552231 | $0.00557607 | $0.0053821 | $0.00550097 | $1.60M |
| 2026-10-02 | $0.00603451 | $0.00603451 | $0.00537802 | $0.00552917 | $4.85M |
| 2026-10-01 | $0.00530809 | $0.00627191 | $0.00526957 | $0.00603288 | $6.86M |
| 2026-09-30 | $0.00507345 | $0.00536443 | $0.0050163 | $0.00530627 | $3.08M |