PNUT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04222377 | $0.04345605 | $0.03798688 | $0.03807369 | $6.19M |
| 2026-10-28 | $0.04142345 | $0.04284542 | $0.04099842 | $0.04218175 | $3.88M |
| 2026-10-27 | $0.04165845 | $0.04170271 | $0.04021568 | $0.04144929 | $4.89M |
| 2026-10-26 | $0.04094402 | $0.04196315 | $0.04030654 | $0.0415835 | $2.88M |
| 2026-10-25 | $0.04236939 | $0.04251199 | $0.04064126 | $0.04099487 | $2.36M |
| 2026-10-24 | $0.04301998 | $0.04327388 | $0.04054867 | $0.04243499 | $3.07M |
| 2026-10-23 | $0.0426436 | $0.04450298 | $0.04189919 | $0.04299099 | $3.90M |
| 2026-10-22 | $0.04553471 | $0.04563294 | $0.04216088 | $0.04261 | $2.94M |
| 2026-10-21 | $0.04491938 | $0.04642235 | $0.04466698 | $0.04536938 | $3.45M |
| 2026-10-20 | $0.04347385 | $0.04521769 | $0.04192402 | $0.0448525 | $6.25M |
| 2026-10-19 | $0.04335261 | $0.04378462 | $0.04281658 | $0.04343988 | $2.70M |
| 2026-10-18 | $0.0444808 | $0.0446395 | $0.04103353 | $0.04329009 | $4.66M |
| 2026-10-17 | $0.04631981 | $0.04647322 | $0.04351148 | $0.04452133 | $2.93M |
| 2026-10-16 | $0.04576249 | $0.04742006 | $0.04502439 | $0.04641703 | $4.48M |
| 2026-10-15 | $0.04603556 | $0.04649165 | $0.04322237 | $0.04574624 | $5.71M |
| 2026-10-14 | $0.04766137 | $0.04832318 | $0.04558984 | $0.04579644 | $3.32M |
| 2026-10-13 | $0.04792695 | $0.04945863 | $0.04611783 | $0.04763313 | $4.32M |
| 2026-10-12 | $0.05181669 | $0.052375 | $0.04785289 | $0.04785505 | $4.44M |
| 2026-10-11 | $0.05006783 | $0.05304811 | $0.04925527 | $0.05180025 | $3.82M |
| 2026-10-10 | $0.04982445 | $0.05076191 | $0.04920523 | $0.05006498 | $2.98M |
| 2026-10-09 | $0.04874071 | $0.04997323 | $0.04831296 | $0.04979231 | $4.00M |
| 2026-10-08 | $0.0495833 | $0.0506322 | $0.04618197 | $0.04875638 | $5.80M |
| 2026-10-07 | $0.05366198 | $0.05370986 | $0.04826119 | $0.0496079 | $5.96M |
| 2026-10-06 | $0.05482948 | $0.05513649 | $0.05296297 | $0.05367085 | $3.96M |
| 2026-10-05 | $0.05474944 | $0.05537057 | $0.05357512 | $0.05476074 | $4.66M |
| 2026-10-04 | $0.05415718 | $0.05469329 | $0.05345361 | $0.05463556 | $2.45M |
| 2026-10-03 | $0.05421039 | $0.05421039 | $0.05260024 | $0.05405154 | $3.12M |
| 2026-10-02 | $0.05418716 | $0.05593355 | $0.05188913 | $0.05419126 | $5.24M |
| 2026-10-01 | $0.05399346 | $0.05511538 | $0.05303899 | $0.05404858 | $3.77M |
| 2026-09-30 | $0.05275659 | $0.05572083 | $0.05255423 | $0.05399601 | $5.95M |