REQ Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05189241 | $0.05245841 | $0.05030354 | $0.05033561 | $417,773.61 |
| 2026-10-28 | $0.05201011 | $0.0523655 | $0.05159026 | $0.05189177 | $360,963.96 |
| 2026-10-27 | $0.05152029 | $0.05322489 | $0.0512501 | $0.05194136 | $465,032.90 |
| 2026-10-26 | $0.05145752 | $0.05192039 | $0.05128527 | $0.05151952 | $230,477.12 |
| 2026-10-25 | $0.05228215 | $0.05233469 | $0.05105447 | $0.05145682 | $340,031.76 |
| 2026-10-24 | $0.05202784 | $0.05262559 | $0.05161325 | $0.05229399 | $357,066.85 |
| 2026-10-23 | $0.05209942 | $0.05326561 | $0.05165665 | $0.05201672 | $472,624.06 |
| 2026-10-22 | $0.05204249 | $0.05359879 | $0.05201897 | $0.05226568 | $643,480.16 |
| 2026-10-21 | $0.05373891 | $0.05558054 | $0.0493331 | $0.05205279 | $2.67M |
| 2026-10-20 | $0.05343554 | $0.05412907 | $0.05313946 | $0.0538202 | $193,557.22 |
| 2026-10-19 | $0.05280724 | $0.05434823 | $0.05222726 | $0.05345729 | $339,716.40 |
| 2026-10-18 | $0.05408497 | $0.05449617 | $0.0518887 | $0.05281227 | $424,876.44 |
| 2026-10-17 | $0.05151182 | $0.0541567 | $0.05129857 | $0.05407219 | $549,988.09 |
| 2026-10-16 | $0.0519664 | $0.05425582 | $0.05045795 | $0.05147932 | $399,279.95 |
| 2026-10-15 | $0.05222642 | $0.05318137 | $0.05079752 | $0.05198492 | $447,309.74 |
| 2026-10-14 | $0.05336969 | $0.05407704 | $0.05222739 | $0.05240813 | $161,000.57 |
| 2026-10-13 | $0.05256036 | $0.0541067 | $0.05248083 | $0.0533597 | $203,412.91 |
| 2026-10-12 | $0.05446403 | $0.05679442 | $0.05259711 | $0.05259711 | $637,254.85 |
| 2026-10-11 | $0.05464521 | $0.05496754 | $0.0541875 | $0.05445758 | $134,255.93 |
| 2026-10-10 | $0.05453411 | $0.05583435 | $0.05373198 | $0.05464368 | $337,536.16 |
| 2026-10-09 | $0.05338987 | $0.05508592 | $0.05326204 | $0.05453491 | $290,159.30 |
| 2026-10-08 | $0.05357575 | $0.05463464 | $0.0520181 | $0.05346324 | $191,668.94 |
| 2026-10-07 | $0.05581894 | $0.05594089 | $0.05334259 | $0.05357541 | $198,000.88 |
| 2026-10-06 | $0.05616418 | $0.05651517 | $0.05559172 | $0.05576985 | $261,532.68 |
| 2026-10-05 | $0.05593756 | $0.05693279 | $0.05544304 | $0.05619859 | $429,501.92 |
| 2026-10-04 | $0.05492224 | $0.05600112 | $0.05492224 | $0.05593852 | $130,057.38 |
| 2026-10-03 | $0.05513369 | $0.05520888 | $0.05443609 | $0.05492324 | $142,885.81 |
| 2026-10-02 | $0.05504879 | $0.05750616 | $0.05447176 | $0.05501258 | $668,173.70 |
| 2026-10-01 | $0.05674435 | $0.05767383 | $0.05516829 | $0.05516829 | $283,106.38 |
| 2026-09-30 | $0.05745933 | $0.05788268 | $0.05633968 | $0.05656143 | $269,325.80 |