MUBARAK Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05274186 | $0.05280599 | $0.04734617 | $0.04802208 | $8.83M |
| 2026-10-28 | $0.05308125 | $0.05404252 | $0.05191842 | $0.05272571 | $4.36M |
| 2026-10-27 | $0.05138893 | $0.05329697 | $0.05080905 | $0.05317154 | $3.87M |
| 2026-10-26 | $0.05279591 | $0.05314247 | $0.05068636 | $0.05117094 | $3.66M |
| 2026-10-25 | $0.05252948 | $0.05285139 | $0.0507624 | $0.05260758 | $4.44M |
| 2026-10-24 | $0.05239919 | $0.05365786 | $0.05057137 | $0.05261665 | $7.13M |
| 2026-10-23 | $0.05256543 | $0.05441946 | $0.05130935 | $0.05256513 | $10.13M |
| 2026-10-22 | $0.05669015 | $0.05723843 | $0.05222546 | $0.05254906 | $5.87M |
| 2026-10-21 | $0.05333985 | $0.0571508 | $0.05296378 | $0.056866 | $9.12M |
| 2026-10-20 | $0.0533812 | $0.05563691 | $0.05252012 | $0.053326 | $10.40M |
| 2026-10-19 | $0.05453722 | $0.05480684 | $0.05242773 | $0.05308688 | $6.79M |
| 2026-10-18 | $0.05638213 | $0.05704383 | $0.05301192 | $0.05424538 | $8.63M |
| 2026-10-17 | $0.05602913 | $0.05866409 | $0.05372886 | $0.0566821 | $15.82M |
| 2026-10-16 | $0.05849461 | $0.05871517 | $0.05508618 | $0.05591175 | $8.45M |
| 2026-10-15 | $0.06048777 | $0.06079927 | $0.05720406 | $0.05859191 | $17.26M |
| 2026-10-14 | $0.06625149 | $0.06736762 | $0.05282818 | $0.06078771 | $46.23M |
| 2026-10-13 | $0.07157997 | $0.07271802 | $0.06562368 | $0.06640005 | $12.89M |
| 2026-10-12 | $0.07215908 | $0.08135956 | $0.06570581 | $0.07158121 | $56.65M |
| 2026-10-11 | $0.07444096 | $0.07859632 | $0.06983146 | $0.07204272 | $23.96M |
| 2026-10-10 | $0.07613271 | $0.0772089 | $0.07374679 | $0.07409764 | $11.49M |
| 2026-10-09 | $0.0760668 | $0.07778719 | $0.0739721 | $0.07592307 | $15.96M |
| 2026-10-08 | $0.07351665 | $0.07750937 | $0.07078175 | $0.07564613 | $31.39M |
| 2026-10-07 | $0.0766154 | $0.07781791 | $0.07121144 | $0.0730839 | $19.91M |
| 2026-10-06 | $0.075549 | $0.07752567 | $0.0674218 | $0.0765437 | $34.97M |
| 2026-10-05 | $0.065637 | $0.07920149 | $0.06523191 | $0.07535794 | $60.35M |
| 2026-10-04 | $0.06381919 | $0.07900666 | $0.06307777 | $0.06551167 | $59.29M |
| 2026-10-03 | $0.06154102 | $0.06397894 | $0.0597018 | $0.06367726 | $14.53M |
| 2026-10-02 | $0.06204789 | $0.06909411 | $0.06018097 | $0.06158929 | $26.63M |
| 2026-10-01 | $0.06057636 | $0.06256634 | $0.05883965 | $0.06232631 | $12.31M |
| 2026-09-30 | $0.06198629 | $0.06290393 | $0.05883515 | $0.06034127 | $15.70M |