COW Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.12683347 | $0.12800355 | $0.116633 | $0.11678201 | $1.41M |
| 2026-10-28 | $0.12663106 | $0.12868016 | $0.12500524 | $0.12706216 | $825,065.37 |
| 2026-10-27 | $0.12647407 | $0.12751684 | $0.12370556 | $0.12684225 | $815,406.95 |
| 2026-10-26 | $0.12672244 | $0.12778732 | $0.12426573 | $0.12635023 | $953,118.75 |
| 2026-10-25 | $0.12923954 | $0.12975809 | $0.12589595 | $0.12671181 | $1.25M |
| 2026-10-24 | $0.13209879 | $0.13345211 | $0.12604749 | $0.12917768 | $1.29M |
| 2026-10-23 | $0.13193182 | $0.13702486 | $0.12960199 | $0.13215714 | $1.27M |
| 2026-10-22 | $0.13844057 | $0.13845882 | $0.13080435 | $0.13194293 | $759,913.59 |
| 2026-10-21 | $0.13635 | $0.14068545 | $0.13610833 | $0.13809352 | $971,413.78 |
| 2026-10-20 | $0.1305702 | $0.13641538 | $0.12844078 | $0.13600335 | $1.32M |
| 2026-10-19 | $0.12806756 | $0.13082234 | $0.12704413 | $0.13082234 | $1.11M |
| 2026-10-18 | $0.1303913 | $0.13069884 | $0.12338157 | $0.12767876 | $797,324.29 |
| 2026-10-17 | $0.13330124 | $0.13391931 | $0.12833899 | $0.13038505 | $958,901.73 |
| 2026-10-16 | $0.13427969 | $0.13547333 | $0.13044947 | $0.1330838 | $1.27M |
| 2026-10-15 | $0.1357447 | $0.13589798 | $0.12518557 | $0.1345205 | $2.30M |
| 2026-10-14 | $0.14295105 | $0.14481527 | $0.13456661 | $0.1348837 | $1.37M |
| 2026-10-13 | $0.1401389 | $0.14494391 | $0.1368359 | $0.1428323 | $1.36M |
| 2026-10-12 | $0.15046255 | $0.1533147 | $0.14083437 | $0.14085 | $1.84M |
| 2026-10-11 | $0.14954419 | $0.15044296 | $0.14673793 | $0.15032431 | $1.14M |
| 2026-10-10 | $0.1455826 | $0.14982576 | $0.1455826 | $0.14940301 | $1.46M |
| 2026-10-09 | $0.14229 | $0.14573531 | $0.14167901 | $0.14559398 | $1.30M |
| 2026-10-08 | $0.1465325 | $0.14693441 | $0.13659633 | $0.14215471 | $1.95M |
| 2026-10-07 | $0.15511724 | $0.15542288 | $0.14299421 | $0.14652978 | $2.22M |
| 2026-10-06 | $0.15765219 | $0.15766395 | $0.15274958 | $0.15523079 | $2.28M |
| 2026-10-05 | $0.15803302 | $0.1596261 | $0.15508374 | $0.15761447 | $1.82M |
| 2026-10-04 | $0.16213618 | $0.16213959 | $0.15676008 | $0.15823147 | $1.94M |
| 2026-10-03 | $0.15873013 | $0.16353338 | $0.15841557 | $0.16199174 | $1.35M |
| 2026-10-02 | $0.16429223 | $0.16720216 | $0.1545062 | $0.15807773 | $3.60M |
| 2026-10-01 | $0.16647685 | $0.1686238 | $0.16226355 | $0.16358153 | $3.01M |
| 2026-09-30 | $0.16174053 | $0.1700296 | $0.16010756 | $0.16599944 | $7.07M |