MPLX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07434389 | $0.0778924 | $0.0562172 | $0.0568436 | $3.67M |
| 2026-10-28 | $0.04870952 | $0.0817804 | $0.0482775 | $0.07400143 | $7.61M |
| 2026-10-27 | $0.04868208 | $0.0523236 | $0.04671957 | $0.04894435 | $715,864.17 |
| 2026-10-26 | $0.0492232 | $0.0492232 | $0.04666667 | $0.04826 | $409,957.27 |
| 2026-10-25 | $0.0524084 | $0.0525172 | $0.0482775 | $0.049454 | $578,157.55 |
| 2026-10-24 | $0.0572016 | $0.0572016 | $0.0515728 | $0.0522712 | $715,100.44 |
| 2026-10-23 | $0.0616028 | $0.0619792 | $0.05581818 | $0.0571692 | $1.21M |
| 2026-10-22 | $0.06375227 | $0.06966737 | $0.0592812 | $0.06116048 | $1.58M |
| 2026-10-21 | $0.06727389 | $0.0743419 | $0.0602881 | $0.06335227 | $3.38M |
| 2026-10-20 | $0.04958571 | $0.11289529 | $0.0492425 | $0.06666 | $5.81M |
| 2026-10-19 | $0.04866875 | $0.04992333 | $0.04858652 | $0.04949875 | $216,133.01 |
| 2026-10-18 | $0.04872136 | $0.0491572 | $0.04781 | $0.04869083 | $124,847.34 |
| 2026-10-17 | $0.0496 | $0.0501804 | $0.04879364 | $0.04879364 | $152,298.07 |
| 2026-10-16 | $0.04962792 | $0.04965333 | $0.04850208 | $0.0495984 | $235,408.27 |
| 2026-10-15 | $0.04662826 | $0.05003412 | $0.04588 | $0.04962625 | $396,169.10 |
| 2026-10-14 | $0.04689833 | $0.04807217 | $0.04658304 | $0.04664739 | $291,328.05 |
| 2026-10-13 | $0.04548389 | $0.04717765 | $0.04467091 | $0.04688 | $219,938.18 |
| 2026-10-12 | $0.0477436 | $0.0481976 | $0.04549067 | $0.04549067 | $261,917.48 |
| 2026-10-11 | $0.04824375 | $0.04876875 | $0.04752292 | $0.0477096 | $192,998.56 |
| 2026-10-10 | $0.0493585 | $0.04960125 | $0.04795 | $0.04819875 | $148,615.16 |
| 2026-10-09 | $0.04917417 | $0.04975417 | $0.04885182 | $0.04936043 | $263,621.04 |
| 2026-10-08 | $0.0536436 | $0.05404 | $0.04785714 | $0.04928286 | $306,403.74 |
| 2026-10-07 | $0.059622 | $0.0597056 | $0.05318667 | $0.0538156 | $735,127.12 |
| 2026-10-06 | $0.0617108 | $0.0618384 | $0.05953292 | $0.059622 | $239,912.85 |
| 2026-10-05 | $0.06146375 | $0.06323167 | $0.05998913 | $0.0617136 | $727,181.72 |
| 2026-10-04 | $0.0620108 | $0.0627628 | $0.06137458 | $0.06147708 | $240,201.07 |
| 2026-10-03 | $0.0614756 | $0.0629664 | $0.06076652 | $0.06218417 | $252,835.37 |
| 2026-10-02 | $0.05475846 | $0.06801739 | $0.05458192 | $0.0619404 | $1.51M |
| 2026-10-01 | $0.0550675 | $0.055304 | $0.05392619 | $0.0548644 | $377,390.27 |
| 2026-09-30 | $0.05612125 | $0.05706348 | $0.05502333 | $0.05503083 | $247,723.57 |