LSK Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.16680162 | $0.21913192 | $0.16407247 | $0.19054806 | $54.28M |
| 2026-10-28 | $0.16852098 | $0.17039784 | $0.1643735 | $0.16659412 | $3.84M |
| 2026-10-27 | $0.16006668 | $0.17242548 | $0.15765595 | $0.16860227 | $7.46M |
| 2026-10-26 | $0.16391554 | $0.16472905 | $0.15660743 | $0.16017468 | $4.83M |
| 2026-10-25 | $0.17205003 | $0.18453135 | $0.16238305 | $0.16374855 | $14.23M |
| 2026-10-24 | $0.18144929 | $0.18176712 | $0.16854418 | $0.17227655 | $5.02M |
| 2026-10-23 | $0.18432228 | $0.18817377 | $0.17682954 | $0.18185289 | $5.89M |
| 2026-10-22 | $0.19802076 | $0.19930572 | $0.18190369 | $0.18441302 | $5.34M |
| 2026-10-21 | $0.198202 | $0.20459599 | $0.1920378 | $0.19780987 | $7.04M |
| 2026-10-20 | $0.20153588 | $0.20153588 | $0.19083021 | $0.19786239 | $8.86M |
| 2026-10-19 | $0.18517217 | $0.21507634 | $0.18506457 | $0.20174465 | $23.95M |
| 2026-10-18 | $0.21688669 | $0.21981399 | $0.18209149 | $0.18349346 | $13.55M |
| 2026-10-17 | $0.19438224 | $0.21917992 | $0.19037735 | $0.21770866 | $23.37M |
| 2026-10-16 | $0.1991444 | $0.20488244 | $0.19381553 | $0.19438763 | $4.18M |
| 2026-10-15 | $0.20303155 | $0.20362308 | $0.18853214 | $0.19911146 | $6.86M |
| 2026-10-14 | $0.21066146 | $0.21772913 | $0.1972735 | $0.20290776 | $8.14M |
| 2026-10-13 | $0.21181626 | $0.21627802 | $0.2039357 | $0.21081572 | $6.09M |
| 2026-10-12 | $0.22773335 | $0.22817646 | $0.2107175 | $0.21186197 | $8.26M |
| 2026-10-11 | $0.23945249 | $0.24095272 | $0.22532706 | $0.2278425 | $5.62M |
| 2026-10-10 | $0.23690204 | $0.24453176 | $0.2336113 | $0.23939504 | $5.33M |
| 2026-10-09 | $0.24157784 | $0.24435679 | $0.2334511 | $0.23696772 | $6.18M |
| 2026-10-08 | $0.23596666 | $0.24524004 | $0.2311998 | $0.24146936 | $8.25M |
| 2026-10-07 | $0.24820313 | $0.25055645 | $0.23340257 | $0.23632805 | $8.79M |
| 2026-10-06 | $0.26506381 | $0.26764656 | $0.24807772 | $0.24834659 | $19.06M |
| 2026-10-05 | $0.27320406 | $0.28410824 | $0.26715517 | $0.27304859 | $8.98M |
| 2026-10-04 | $0.27564567 | $0.27649914 | $0.2637588 | $0.27329722 | $7.40M |
| 2026-10-03 | $0.29324124 | $0.29617417 | $0.27424062 | $0.27567401 | $7.29M |
| 2026-10-02 | $0.30088272 | $0.30896547 | $0.27323276 | $0.29435486 | $16.41M |
| 2026-10-01 | $0.2838887 | $0.30459764 | $0.2756628 | $0.30084368 | $16.79M |
| 2026-09-30 | $0.29823034 | $0.30745651 | $0.2829423 | $0.28483709 | $13.64M |