LPT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.52 | $1.55 | $1.42 | $1.42 | $2.34M |
| 2026-10-28 | $1.52 | $1.54 | $1.49 | $1.52 | $1.64M |
| 2026-10-27 | $1.51 | $1.53 | $1.48 | $1.52 | $1.68M |
| 2026-10-26 | $1.49 | $1.54 | $1.47 | $1.51 | $1.98M |
| 2026-10-25 | $1.51 | $1.52 | $1.45 | $1.49 | $1.82M |
| 2026-10-24 | $1.54 | $1.54 | $1.45 | $1.51 | $2.66M |
| 2026-10-23 | $1.55 | $1.60 | $1.50 | $1.54 | $2.56M |
| 2026-10-22 | $1.68 | $1.69 | $1.55 | $1.55 | $3.41M |
| 2026-10-21 | $1.67 | $1.73 | $1.65 | $1.68 | $2.63M |
| 2026-10-20 | $1.64 | $1.69 | $1.61 | $1.67 | $2.94M |
| 2026-10-19 | $1.63 | $1.65 | $1.61 | $1.64 | $2.29M |
| 2026-10-18 | $1.68 | $1.71 | $1.57 | $1.63 | $2.72M |
| 2026-10-17 | $1.76 | $1.77 | $1.64 | $1.68 | $2.93M |
| 2026-10-16 | $1.77 | $1.78 | $1.70 | $1.76 | $3.67M |
| 2026-10-15 | $1.77 | $1.80 | $1.64 | $1.78 | $7.38M |
| 2026-10-14 | $1.74 | $1.78 | $1.66 | $1.77 | $6.16M |
| 2026-10-13 | $1.67 | $1.77 | $1.62 | $1.74 | $5.57M |
| 2026-10-12 | $1.80 | $1.82 | $1.67 | $1.67 | $6.66M |
| 2026-10-11 | $1.79 | $1.84 | $1.75 | $1.80 | $5.89M |
| 2026-10-10 | $1.82 | $2.12 | $1.79 | $1.79 | $32.97M |
| 2026-10-09 | $1.78 | $1.83 | $1.70 | $1.82 | $9.20M |
| 2026-10-08 | $1.69 | $1.85 | $1.66 | $1.78 | $16.90M |
| 2026-10-07 | $1.87 | $1.87 | $1.63 | $1.69 | $11.47M |
| 2026-10-06 | $1.77 | $1.86 | $1.73 | $1.81 | $18.18M |
| 2026-10-05 | $1.72 | $1.79 | $1.70 | $1.77 | $7.29M |
| 2026-10-04 | $1.78 | $1.78 | $1.71 | $1.72 | $2.96M |
| 2026-10-03 | $1.70 | $1.83 | $1.70 | $1.78 | $7.64M |
| 2026-10-02 | $1.72 | $1.78 | $1.62 | $1.70 | $5.84M |
| 2026-10-01 | $1.78 | $1.78 | $1.69 | $1.72 | $3.62M |
| 2026-09-30 | $1.70 | $1.83 | $1.69 | $1.78 | $6.62M |