ZANO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $3.88 | $3.88 | $3.69 | $3.85 | $1.24M |
| 2026-10-28 | $3.83 | $3.95 | $3.81 | $3.87 | $1.08M |
| 2026-10-27 | $4.08 | $4.10 | $3.81 | $3.83 | $1.13M |
| 2026-10-26 | $4.06 | $4.16 | $4.02 | $4.08 | $1.08M |
| 2026-10-25 | $4.11 | $4.18 | $4.05 | $4.06 | $1.39M |
| 2026-10-24 | $4.01 | $4.15 | $4.00 | $4.11 | $1.04M |
| 2026-10-23 | $4.03 | $4.07 | $4.00 | $4.00 | $1.41M |
| 2026-10-22 | $4.01 | $4.09 | $4.00 | $4.03 | $1.02M |
| 2026-10-21 | $4.21 | $4.46 | $4.00 | $4.01 | $1.12M |
| 2026-10-20 | $4.78 | $4.78 | $4.11 | $4.21 | $869,223.43 |
| 2026-10-19 | $5.17 | $5.19 | $4.75 | $4.78 | $1.33M |
| 2026-10-18 | $5.25 | $5.39 | $5.12 | $5.16 | $885,785.96 |
| 2026-10-17 | $5.39 | $5.39 | $5.25 | $5.25 | $956,832.18 |
| 2026-10-16 | $5.30 | $5.61 | $5.24 | $5.38 | $1.27M |
| 2026-10-15 | $5.06 | $5.66 | $5.03 | $5.30 | $1.22M |
| 2026-10-14 | $5.19 | $5.35 | $5.05 | $5.06 | $1.04M |
| 2026-10-13 | $5.10 | $5.32 | $5.09 | $5.21 | $1.41M |
| 2026-10-12 | $5.61 | $5.61 | $5.08 | $5.11 | $1.11M |
| 2026-10-11 | $5.74 | $5.74 | $5.56 | $5.60 | $1.24M |
| 2026-10-10 | $6.03 | $6.07 | $5.74 | $5.74 | $1.15M |
| 2026-10-09 | $5.02 | $6.30 | $5.01 | $6.02 | $1.51M |
| 2026-10-08 | $5.03 | $5.07 | $5.00 | $5.02 | $989,752.30 |
| 2026-10-07 | $5.26 | $5.27 | $5.00 | $5.03 | $1.27M |
| 2026-10-06 | $5.31 | $5.33 | $5.24 | $5.26 | $1.02M |
| 2026-10-05 | $5.53 | $5.65 | $5.24 | $5.31 | $717,961.57 |
| 2026-10-04 | $5.41 | $5.67 | $5.40 | $5.53 | $45,763.42 |
| 2026-10-03 | $5.46 | $5.48 | $5.36 | $5.40 | $46,525.84 |
| 2026-10-02 | $5.65 | $5.66 | $5.42 | $5.50 | $77,080.61 |
| 2026-10-01 | $5.80 | $5.86 | $5.61 | $5.65 | $59,890.24 |
| 2026-09-30 | $5.73 | $6.06 | $5.66 | $5.79 | $56,457.85 |