T Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00473926 | $0.00516437 | $0.00450482 | $0.00450606 | $16.20M |
| 2026-10-28 | $0.00475934 | $0.00484877 | $0.00463401 | $0.00474337 | $3.10M |
| 2026-10-27 | $0.00478629 | $0.00485808 | $0.00467084 | $0.00477173 | $4.81M |
| 2026-10-26 | $0.0055086 | $0.0055086 | $0.00469512 | $0.00479177 | $15.11M |
| 2026-10-25 | $0.00471874 | $0.00771935 | $0.00471874 | $0.00551841 | $200.89M |
| 2026-10-24 | $0.00470497 | $0.0047119 | $0.00451452 | $0.00463087 | $883,540.17 |
| 2026-10-23 | $0.00471959 | $0.00483339 | $0.00461385 | $0.00470572 | $795,530.48 |
| 2026-10-22 | $0.00494401 | $0.00497225 | $0.00468761 | $0.00471854 | $805,787.72 |
| 2026-10-21 | $0.00485263 | $0.00498086 | $0.00482567 | $0.00494249 | $654,605.60 |
| 2026-10-20 | $0.0048055 | $0.0048761 | $0.00469078 | $0.00484961 | $778,006.77 |
| 2026-10-19 | $0.00477557 | $0.00483419 | $0.00472365 | $0.00480739 | $616,001.76 |
| 2026-10-18 | $0.0049466 | $0.00497507 | $0.00463094 | $0.00477198 | $698,627.29 |
| 2026-10-17 | $0.0050024 | $0.00505257 | $0.00489669 | $0.00494561 | $1.65M |
| 2026-10-16 | $0.00494093 | $0.00511256 | $0.00487127 | $0.00499683 | $813,543.81 |
| 2026-10-15 | $0.00504087 | $0.00504585 | $0.00471634 | $0.0049418 | $1.59M |
| 2026-10-14 | $0.00533762 | $0.00535818 | $0.00501224 | $0.00503492 | $1.26M |
| 2026-10-13 | $0.00532458 | $0.00547681 | $0.00519351 | $0.00533762 | $1.38M |
| 2026-10-12 | $0.00552034 | $0.00558652 | $0.00531862 | $0.00531862 | $2.58M |
| 2026-10-11 | $0.00545092 | $0.0055972 | $0.00535855 | $0.0055089 | $5.09M |
| 2026-10-10 | $0.00533936 | $0.00548937 | $0.00526477 | $0.0054472 | $1.45M |
| 2026-10-09 | $0.00518735 | $0.00534279 | $0.0051087 | $0.00533863 | $1.50M |
| 2026-10-08 | $0.00513126 | $0.0052342 | $0.00489975 | $0.00520193 | $2.41M |
| 2026-10-07 | $0.00541223 | $0.00541223 | $0.00500026 | $0.00513859 | $2.10M |
| 2026-10-06 | $0.00559098 | $0.00582853 | $0.00539447 | $0.00541619 | $6.55M |
| 2026-10-05 | $0.00552649 | $0.00563452 | $0.00542248 | $0.0055834 | $2.21M |
| 2026-10-04 | $0.00550643 | $0.00555888 | $0.00542685 | $0.00552885 | $1.26M |
| 2026-10-03 | $0.00555938 | $0.00559402 | $0.00540022 | $0.00550534 | $3.15M |
| 2026-10-02 | $0.00539082 | $0.00565927 | $0.00536355 | $0.00546547 | $2.17M |
| 2026-10-01 | $0.00554179 | $0.00555543 | $0.00528898 | $0.00538944 | $1.72M |
| 2026-09-30 | $0.00542614 | $0.00565322 | $0.00535564 | $0.00554525 | $1.99M |