SC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00079996 | $0.00080006 | $0.00075839 | $0.00075859 | $2.47M |
| 2026-10-28 | $0.00080391 | $0.00080391 | $0.0007838 | $0.00079989 | $2.07M |
| 2026-10-27 | $0.00079627 | $0.00080452 | $0.00078837 | $0.00080384 | $2.39M |
| 2026-10-26 | $0.00080877 | $0.00080947 | $0.00077764 | $0.00079656 | $2.68M |
| 2026-10-25 | $0.00078359 | $0.000858 | $0.00077988 | $0.00080731 | $7.32M |
| 2026-10-24 | $0.00086274 | $0.00086278 | $0.0007597 | $0.00078458 | $3.79M |
| 2026-10-23 | $0.00088388 | $0.00088492 | $0.00083143 | $0.00086279 | $4.09M |
| 2026-10-22 | $0.00085105 | $0.00095175 | $0.00085105 | $0.0008834 | $8.72M |
| 2026-10-21 | $0.00082003 | $0.00094546 | $0.00081475 | $0.00085203 | $14.20M |
| 2026-10-20 | $0.00077809 | $0.00081585 | $0.00075349 | $0.0008157 | $3.36M |
| 2026-10-19 | $0.00078599 | $0.00079979 | $0.00077489 | $0.00077824 | $2.25M |
| 2026-10-18 | $0.00082543 | $0.00082561 | $0.00076074 | $0.00078511 | $2.52M |
| 2026-10-17 | $0.00084764 | $0.0008481 | $0.0008212 | $0.00082534 | $2.17M |
| 2026-10-16 | $0.00084232 | $0.00085456 | $0.00082958 | $0.00084749 | $2.54M |
| 2026-10-15 | $0.00086011 | $0.00086011 | $0.00080383 | $0.00084219 | $2.97M |
| 2026-10-14 | $0.00092986 | $0.00094074 | $0.00085341 | $0.00086009 | $3.63M |
| 2026-10-13 | $0.00092389 | $0.00093509 | $0.00088649 | $0.00092986 | $3.09M |
| 2026-10-12 | $0.00099172 | $0.00099933 | $0.00092384 | $0.00092392 | $3.04M |
| 2026-10-11 | $0.0010008 | $0.00100504 | $0.00097633 | $0.000992 | $2.63M |
| 2026-10-10 | $0.00096926 | $0.00101069 | $0.00096606 | $0.0010017 | $3.24M |
| 2026-10-09 | $0.00095962 | $0.00098428 | $0.0009364 | $0.00096951 | $3.14M |
| 2026-10-08 | $0.00096896 | $0.00102995 | $0.00089615 | $0.00096032 | $5.20M |
| 2026-10-07 | $0.00108483 | $0.00109911 | $0.00094515 | $0.00096916 | $4.88M |
| 2026-10-06 | $0.00102668 | $0.00110082 | $0.00102624 | $0.00108385 | $7.74M |
| 2026-10-05 | $0.00103561 | $0.00103561 | $0.00100947 | $0.00102692 | $3.45M |
| 2026-10-04 | $0.00102953 | $0.00104828 | $0.00101166 | $0.00103553 | $2.78M |
| 2026-10-03 | $0.00102087 | $0.00103267 | $0.00100124 | $0.00102807 | $3.17M |
| 2026-10-02 | $0.0010206 | $0.00106775 | $0.00100572 | $0.00102153 | $4.23M |
| 2026-10-01 | $0.00104376 | $0.00104376 | $0.00100042 | $0.00102121 | $3.31M |
| 2026-09-30 | $0.00104844 | $0.00108629 | $0.00102637 | $0.00104343 | $3.29M |