CTC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.09817449 | $0.0982954 | $0.09042991 | $0.09043222 | $3.43M |
| 2026-10-28 | $0.09947336 | $0.10413073 | $0.09580395 | $0.09807036 | $5.87M |
| 2026-10-27 | $0.09310375 | $0.10282932 | $0.09285152 | $0.09955862 | $6.59M |
| 2026-10-26 | $0.08964726 | $0.09639141 | $0.08964726 | $0.09325794 | $7.64M |
| 2026-10-25 | $0.08938085 | $0.09414728 | $0.0873374 | $0.08908448 | $2.22M |
| 2026-10-24 | $0.09139755 | $0.09150521 | $0.08686825 | $0.08927626 | $2.01M |
| 2026-10-23 | $0.08882763 | $0.09146626 | $0.08875372 | $0.09117025 | $1.73M |
| 2026-10-22 | $0.09387357 | $0.09629095 | $0.08871667 | $0.08876823 | $2.73M |
| 2026-10-21 | $0.09043984 | $0.09600401 | $0.09043984 | $0.09338221 | $7.84M |
| 2026-10-20 | $0.08808547 | $0.09080275 | $0.08287163 | $0.08972111 | $3.33M |
| 2026-10-19 | $0.08932131 | $0.09003833 | $0.08786591 | $0.0883212 | $2.61M |
| 2026-10-18 | $0.09265173 | $0.09279826 | $0.08649005 | $0.08914078 | $2.23M |
| 2026-10-17 | $0.09524603 | $0.09548118 | $0.09137295 | $0.09190992 | $1.53M |
| 2026-10-16 | $0.09737274 | $0.09886365 | $0.09443721 | $0.09537688 | $2.07M |
| 2026-10-15 | $0.09552792 | $0.09759136 | $0.08917999 | $0.09695404 | $4.32M |
| 2026-10-14 | $0.09910734 | $0.10262042 | $0.09597632 | $0.09597632 | $3.22M |
| 2026-10-13 | $0.10094838 | $0.10192323 | $0.09577675 | $0.09887422 | $3.44M |
| 2026-10-12 | $0.10038764 | $0.10725712 | $0.10038764 | $0.10096697 | $7.36M |
| 2026-10-11 | $0.10562217 | $0.10584943 | $0.09689246 | $0.10004296 | $4.21M |
| 2026-10-10 | $0.1061001 | $0.10677578 | $0.10530475 | $0.10541737 | $1.24M |
| 2026-10-09 | $0.106359 | $0.10906062 | $0.10469171 | $0.10516402 | $3.23M |
| 2026-10-08 | $0.11076155 | $0.11077159 | $0.10487501 | $0.10642523 | $2.96M |
| 2026-10-07 | $0.11710635 | $0.12090387 | $0.10980949 | $0.11062212 | $4.52M |
| 2026-10-06 | $0.11542125 | $0.12148557 | $0.11462818 | $0.11727933 | $3.45M |
| 2026-10-05 | $0.11576338 | $0.11618755 | $0.11336238 | $0.11529859 | $3.34M |
| 2026-10-04 | $0.11542039 | $0.11618074 | $0.1137088 | $0.11599961 | $2.15M |
| 2026-10-03 | $0.11542706 | $0.11590528 | $0.11381814 | $0.11499373 | $1.40M |
| 2026-10-02 | $0.11628441 | $0.11960763 | $0.11241917 | $0.1153646 | $3.70M |
| 2026-10-01 | $0.11469126 | $0.12119828 | $0.11454468 | $0.1158841 | $4.25M |
| 2026-09-30 | $0.11709569 | $0.12126661 | $0.11372568 | $0.11475213 | $2.92M |