DEEP Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01707533 | $0.01727012 | $0.01542986 | $0.01544054 | $1.57M |
| 2026-10-28 | $0.01701164 | $0.01740233 | $0.01651695 | $0.01705073 | $1.24M |
| 2026-10-27 | $0.01638542 | $0.0170759 | $0.01601108 | $0.0170759 | $1.31M |
| 2026-10-26 | $0.01640207 | $0.01653014 | $0.01588704 | $0.01636117 | $1.17M |
| 2026-10-25 | $0.01686293 | $0.01686293 | $0.01603779 | $0.01642034 | $915,088.28 |
| 2026-10-24 | $0.01778914 | $0.01786906 | $0.01636914 | $0.01686236 | $1.14M |
| 2026-10-23 | $0.01780829 | $0.01865342 | $0.01742907 | $0.01777708 | $1.16M |
| 2026-10-22 | $0.01995426 | $0.01996769 | $0.01778229 | $0.01786669 | $1.25M |
| 2026-10-21 | $0.02003857 | $0.02040669 | $0.01935931 | $0.01982485 | $1.43M |
| 2026-10-20 | $0.01909767 | $0.02011101 | $0.01866729 | $0.01993359 | $1.41M |
| 2026-10-19 | $0.01971418 | $0.02003724 | $0.01893968 | $0.01909542 | $1.30M |
| 2026-10-18 | $0.02075617 | $0.02103379 | $0.01872118 | $0.01965492 | $1.49M |
| 2026-10-17 | $0.02224812 | $0.02224812 | $0.02036293 | $0.02078881 | $1.38M |
| 2026-10-16 | $0.02378535 | $0.02413932 | $0.02153468 | $0.02227648 | $1.90M |
| 2026-10-15 | $0.02436965 | $0.02502875 | $0.02184831 | $0.023909 | $6.08M |
| 2026-10-14 | $0.02107564 | $0.02524136 | $0.02107164 | $0.02402396 | $13.01M |
| 2026-10-13 | $0.02028824 | $0.02180764 | $0.01977238 | $0.02102411 | $1.70M |
| 2026-10-12 | $0.02219429 | $0.02238677 | $0.02024951 | $0.02024951 | $1.57M |
| 2026-10-11 | $0.02152535 | $0.02279929 | $0.02130571 | $0.022305 | $1.79M |
| 2026-10-10 | $0.02102088 | $0.02201443 | $0.02101212 | $0.02144484 | $1.36M |
| 2026-10-09 | $0.0200855 | $0.02107379 | $0.02003193 | $0.02106252 | $1.55M |
| 2026-10-08 | $0.02179771 | $0.02202421 | $0.01918043 | $0.02000586 | $1.70M |
| 2026-10-07 | $0.02301614 | $0.02310725 | $0.02124843 | $0.02174971 | $1.85M |
| 2026-10-06 | $0.02400122 | $0.02408507 | $0.0228395 | $0.02307223 | $1.41M |
| 2026-10-05 | $0.02433831 | $0.02490337 | $0.02319831 | $0.02388582 | $1.73M |
| 2026-10-04 | $0.02384236 | $0.02524443 | $0.02333393 | $0.02441057 | $1.90M |
| 2026-10-03 | $0.02294829 | $0.02433815 | $0.02292771 | $0.02383143 | $2.30M |
| 2026-10-02 | $0.0230086 | $0.02441028 | $0.02228302 | $0.02286054 | $2.46M |
| 2026-10-01 | $0.02298 | $0.023776 | $0.02201915 | $0.02311596 | $2.38M |
| 2026-09-30 | $0.02208175 | $0.02452218 | $0.02197092 | $0.0231004 | $4.57M |