SNEK Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00061821 | $0.00061846 | $0.00058041 | $0.00058246 | $875,956.33 |
| 2026-10-28 | $0.00061278 | $0.00062132 | $0.0006075 | $0.00061824 | $1.09M |
| 2026-10-27 | $0.00064393 | $0.0006471 | $0.00060743 | $0.00061324 | $593,751.01 |
| 2026-10-26 | $0.00063931 | $0.00064891 | $0.00063403 | $0.0006436 | $673,903.59 |
| 2026-10-25 | $0.00063521 | $0.00066474 | $0.00063051 | $0.0006391 | $399,875.62 |
| 2026-10-24 | $0.00069856 | $0.00069856 | $0.00062779 | $0.00063678 | $433,785.34 |
| 2026-10-23 | $0.0006983 | $0.00072166 | $0.00069704 | $0.00069728 | $573,429.50 |
| 2026-10-22 | $0.00073689 | $0.00074018 | $0.00069381 | $0.00069951 | $743,529.33 |
| 2026-10-21 | $0.00069497 | $0.0007441 | $0.0006946 | $0.00073967 | $1.07M |
| 2026-10-20 | $0.00070857 | $0.00071188 | $0.00067056 | $0.00069481 | $800,706.14 |
| 2026-10-19 | $0.00070146 | $0.00072106 | $0.00069674 | $0.00070845 | $737,807.75 |
| 2026-10-18 | $0.00068598 | $0.00070591 | $0.0006709 | $0.0006994 | $612,184.49 |
| 2026-10-17 | $0.00074466 | $0.00075796 | $0.00067532 | $0.00068605 | $468,668.08 |
| 2026-10-16 | $0.00078407 | $0.00079515 | $0.00073949 | $0.00074632 | $461,644.90 |
| 2026-10-15 | $0.00080553 | $0.00080718 | $0.00073396 | $0.00078448 | $626,733.28 |
| 2026-10-14 | $0.00084036 | $0.00084614 | $0.00080508 | $0.00080522 | $912,178.93 |
| 2026-10-13 | $0.00078201 | $0.00084766 | $0.00077631 | $0.00083969 | $995,571.97 |
| 2026-10-12 | $0.00086429 | $0.00088578 | $0.00078735 | $0.00079346 | $1.01M |
| 2026-10-11 | $0.00087952 | $0.00088716 | $0.00085266 | $0.00086428 | $718,184.32 |
| 2026-10-10 | $0.00079652 | $0.0008984 | $0.00079422 | $0.0008793 | $950,166.10 |
| 2026-10-09 | $0.00072181 | $0.00081244 | $0.00072007 | $0.0007927 | $770,996.12 |
| 2026-10-08 | $0.00077116 | $0.00078337 | $0.00067548 | $0.00072181 | $659,696.72 |
| 2026-10-07 | $0.00078702 | $0.00079747 | $0.00071709 | $0.00076942 | $1.01M |
| 2026-10-06 | $0.0008326 | $0.00087144 | $0.00077896 | $0.00078809 | $898,653.33 |
| 2026-10-05 | $0.00067555 | $0.00083759 | $0.00067269 | $0.00083357 | $1.75M |
| 2026-10-04 | $0.00063687 | $0.00068409 | $0.0006354 | $0.00067509 | $594,090.73 |
| 2026-10-03 | $0.00060992 | $0.00063818 | $0.00060197 | $0.00063661 | $563,798.80 |
| 2026-10-02 | $0.00063322 | $0.00068363 | $0.00061346 | $0.00061351 | $747,154.09 |
| 2026-10-01 | $0.00063882 | $0.00064801 | $0.00062079 | $0.00063261 | $599,060.86 |
| 2026-09-30 | $0.00060016 | $0.00064123 | $0.00059886 | $0.00063847 | $713,096.69 |