HOT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00035128 | $0.0003522 | $0.00032097 | $0.00032097 | $2.54M |
| 2026-10-28 | $0.00034836 | $0.00035758 | $0.0003432 | $0.00035098 | $2.48M |
| 2026-10-27 | $0.00034422 | $0.00034878 | $0.00033897 | $0.00034877 | $2.27M |
| 2026-10-26 | $0.0003427 | $0.00034981 | $0.0003386 | $0.00034399 | $2.28M |
| 2026-10-25 | $0.00034924 | $0.00035178 | $0.00034168 | $0.00034259 | $2.35M |
| 2026-10-24 | $0.00035609 | $0.00035775 | $0.00033925 | $0.00034911 | $2.01M |
| 2026-10-23 | $0.00036456 | $0.00037215 | $0.00034979 | $0.00035584 | $2.29M |
| 2026-10-22 | $0.00038476 | $0.00038552 | $0.00036174 | $0.0003643 | $2.48M |
| 2026-10-21 | $0.0003737 | $0.00039055 | $0.00037337 | $0.0003845 | $3.06M |
| 2026-10-20 | $0.00036018 | $0.00037745 | $0.00035513 | $0.0003736 | $2.59M |
| 2026-10-19 | $0.0003591 | $0.00036361 | $0.00035602 | $0.00036067 | $2.37M |
| 2026-10-18 | $0.00037226 | $0.00037374 | $0.00034758 | $0.00035978 | $2.61M |
| 2026-10-17 | $0.00038236 | $0.00038368 | $0.00036725 | $0.00037209 | $2.60M |
| 2026-10-16 | $0.00038892 | $0.00039088 | $0.00037363 | $0.00038206 | $2.43M |
| 2026-10-15 | $0.00038584 | $0.00039078 | $0.00036484 | $0.00038893 | $2.93M |
| 2026-10-14 | $0.00039979 | $0.00040266 | $0.00038137 | $0.00038621 | $2.45M |
| 2026-10-13 | $0.00039834 | $0.00040674 | $0.00038814 | $0.0003996 | $2.88M |
| 2026-10-12 | $0.00042679 | $0.00042814 | $0.00039835 | $0.00039853 | $2.75M |
| 2026-10-11 | $0.00042229 | $0.00042704 | $0.00041684 | $0.00042614 | $2.59M |
| 2026-10-10 | $0.00041433 | $0.00043581 | $0.00041433 | $0.0004224 | $3.77M |
| 2026-10-09 | $0.00041076 | $0.00041451 | $0.00039937 | $0.00041414 | $2.75M |
| 2026-10-08 | $0.00042525 | $0.00042525 | $0.000397 | $0.0004105 | $3.71M |
| 2026-10-07 | $0.00045337 | $0.00045347 | $0.00042182 | $0.00042555 | $2.75M |
| 2026-10-06 | $0.00045917 | $0.00046466 | $0.00045162 | $0.00045344 | $2.72M |
| 2026-10-05 | $0.0004505 | $0.0004605 | $0.00044697 | $0.00045873 | $3.52M |
| 2026-10-04 | $0.00045287 | $0.00045421 | $0.0004468 | $0.00045052 | $3.03M |
| 2026-10-03 | $0.00044507 | $0.00045282 | $0.00044292 | $0.00045252 | $3.15M |
| 2026-10-02 | $0.00044492 | $0.00046894 | $0.00043636 | $0.00044539 | $3.99M |
| 2026-10-01 | $0.00044731 | $0.00045264 | $0.00043883 | $0.00044488 | $2.86M |
| 2026-09-30 | $0.00044387 | $0.00045556 | $0.00044026 | $0.00044759 | $1.54M |