SNX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.2026222 | $0.20430445 | $0.17985695 | $0.18217936 | $3.46M |
| 2026-10-28 | $0.20129519 | $0.20473498 | $0.19719319 | $0.20244852 | $1.45M |
| 2026-10-27 | $0.19726922 | $0.20179362 | $0.19335651 | $0.2013215 | $1.35M |
| 2026-10-26 | $0.19578258 | $0.19964087 | $0.19356395 | $0.19703679 | $1.82M |
| 2026-10-25 | $0.2007648 | $0.20176289 | $0.19410277 | $0.19568258 | $1.27M |
| 2026-10-24 | $0.20578297 | $0.20578297 | $0.19377611 | $0.2008207 | $1.94M |
| 2026-10-23 | $0.2119925 | $0.21667 | $0.20096892 | $0.20589228 | $1.82M |
| 2026-10-22 | $0.2265747 | $0.22704312 | $0.21035291 | $0.2119525 | $2.69M |
| 2026-10-21 | $0.22392704 | $0.23124143 | $0.2231075 | $0.22629187 | $1.83M |
| 2026-10-20 | $0.21647271 | $0.22482176 | $0.21389214 | $0.22376433 | $1.96M |
| 2026-10-19 | $0.21118045 | $0.21735275 | $0.21111444 | $0.21646114 | $2.04M |
| 2026-10-18 | $0.2152989 | $0.21641405 | $0.2023798 | $0.21122165 | $1.44M |
| 2026-10-17 | $0.22499067 | $0.22501365 | $0.21184667 | $0.21535513 | $1.20M |
| 2026-10-16 | $0.2277 | $0.23108786 | $0.21996879 | $0.22502769 | $2.14M |
| 2026-10-15 | $0.22883442 | $0.22972756 | $0.2124963 | $0.22727805 | $3.97M |
| 2026-10-14 | $0.23997667 | $0.24307962 | $0.2268583 | $0.22864562 | $3.67M |
| 2026-10-13 | $0.238165 | $0.24836216 | $0.2340241 | $0.23993651 | $5.81M |
| 2026-10-12 | $0.24429389 | $0.25981603 | $0.23701876 | $0.23809397 | $10.82M |
| 2026-10-11 | $0.24331312 | $0.24629077 | $0.23822462 | $0.24448369 | $2.33M |
| 2026-10-10 | $0.24237182 | $0.2472874 | $0.24012598 | $0.24331239 | $2.73M |
| 2026-10-09 | $0.23118085 | $0.24270627 | $0.22930451 | $0.24266877 | $3.31M |
| 2026-10-08 | $0.24518841 | $0.24913558 | $0.22381921 | $0.23113223 | $5.45M |
| 2026-10-07 | $0.25580803 | $0.25607508 | $0.23506273 | $0.24536903 | $3.88M |
| 2026-10-06 | $0.25246466 | $0.2595761 | $0.2474963 | $0.25591992 | $4.34M |
| 2026-10-05 | $0.25450305 | $0.25561305 | $0.24848887 | $0.2526273 | $5.01M |
| 2026-10-04 | $0.25517267 | $0.26142566 | $0.25177994 | $0.25443083 | $4.01M |
| 2026-10-03 | $0.24975881 | $0.25708293 | $0.24821521 | $0.25503933 | $5.79M |
| 2026-10-02 | $0.25337736 | $0.2602939 | $0.24054754 | $0.24968073 | $8.50M |
| 2026-10-01 | $0.25315093 | $0.25875514 | $0.24682603 | $0.25329007 | $6.19M |
| 2026-09-30 | $0.2541139 | $0.26042434 | $0.24801014 | $0.25325093 | $6.85M |