ULTIMA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1,268.07 | $1,275.95 | $1,208.21 | $1,222.38 | $3.58M |
| 2026-10-28 | $1,239.42 | $1,314.53 | $1,233.89 | $1,266.90 | $5.65M |
| 2026-10-27 | $1,215.04 | $1,255.39 | $1,214.16 | $1,240.61 | $3.10M |
| 2026-10-26 | $1,211.40 | $1,240.25 | $1,199.52 | $1,215.13 | $4.96M |
| 2026-10-25 | $1,174.39 | $1,252.64 | $1,168.07 | $1,211.57 | $3.35M |
| 2026-10-24 | $1,238.41 | $1,288.71 | $1,174.46 | $1,176.53 | $3.30M |
| 2026-10-23 | $1,295.02 | $1,317.93 | $1,236.60 | $1,241.26 | $3.15M |
| 2026-10-22 | $1,415.25 | $1,417.30 | $1,294.92 | $1,294.92 | $2.99M |
| 2026-10-21 | $1,429.28 | $1,447.44 | $1,408.07 | $1,415.86 | $5.46M |
| 2026-10-20 | $1,490.22 | $1,491.78 | $1,420.37 | $1,429.24 | $3.02M |
| 2026-10-19 | $1,528.22 | $1,538.78 | $1,478.04 | $1,490.73 | $3.87M |
| 2026-10-18 | $1,559.83 | $1,583.87 | $1,520.93 | $1,527.86 | $4.00M |
| 2026-10-17 | $1,560.53 | $1,565.86 | $1,549.12 | $1,557.87 | $4.15M |
| 2026-10-16 | $1,574.54 | $1,579.87 | $1,555.40 | $1,558.78 | $4.12M |
| 2026-10-15 | $1,616.84 | $1,620.31 | $1,570.25 | $1,574.10 | $5.21M |
| 2026-10-14 | $1,614.03 | $1,631.10 | $1,608.39 | $1,616.97 | $4.90M |
| 2026-10-13 | $1,629.47 | $1,644.45 | $1,609.59 | $1,613.12 | $4.83M |
| 2026-10-12 | $1,598.22 | $1,668.04 | $1,598.22 | $1,628.64 | $6.03M |
| 2026-10-11 | $1,575.29 | $1,618.62 | $1,559.74 | $1,598.18 | $4.80M |
| 2026-10-10 | $1,603.43 | $1,608.75 | $1,548.01 | $1,575.81 | $5.13M |
| 2026-10-09 | $1,611.65 | $1,615.39 | $1,587.07 | $1,605.93 | $5.48M |
| 2026-10-08 | $1,617.75 | $1,635.43 | $1,593.75 | $1,615.10 | $5.06M |
| 2026-10-07 | $1,609.16 | $1,656.36 | $1,602.49 | $1,617.10 | $5.70M |
| 2026-10-06 | $1,630.64 | $1,634.10 | $1,609.79 | $1,616.00 | $5.05M |
| 2026-10-05 | $1,637.11 | $1,649.78 | $1,621.99 | $1,627.45 | $6.80M |
| 2026-10-04 | $1,672.54 | $1,683.06 | $1,627.87 | $1,637.11 | $5.92M |
| 2026-10-03 | $1,746.33 | $1,746.84 | $1,660.46 | $1,672.45 | $5.10M |
| 2026-10-02 | $1,621.52 | $1,867.73 | $1,621.52 | $1,745.65 | $7.26M |
| 2026-10-01 | $1,605.78 | $1,638.25 | $1,562.91 | $1,620.51 | $6.52M |
| 2026-09-30 | $1,728.74 | $1,735.98 | $1,594.23 | $1,609.59 | $6.84M |