ELG Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.29157324 | $0.29157324 | $0.29157324 | $0.29157324 | $341,685.73 |
| 2026-10-28 | $0.29157324 | $0.29157324 | $0.29157324 | $0.29157324 | $390,721.36 |
| 2026-10-27 | $0.29157324 | $0.29157324 | $0.29157324 | $0.29157324 | $344,109.86 |
| 2026-10-26 | $0.29182229 | $0.29182229 | $0.29157324 | $0.29157324 | $495,972.80 |
| 2026-10-25 | $0.29182229 | $0.29182229 | $0.29182229 | $0.29182229 | $486,395.38 |
| 2026-10-24 | $0.29182229 | $0.29182229 | $0.29182229 | $0.29182229 | $295,648.00 |
| 2026-10-23 | $0.29182229 | $0.29182229 | $0.29182229 | $0.29182229 | $485,913.22 |
| 2026-10-22 | $0.29182221 | $0.29182229 | $0.29182221 | $0.29182229 | $419,717.21 |
| 2026-10-21 | $0.29182221 | $0.29182221 | $0.29182221 | $0.29182221 | $480,826.87 |
| 2026-10-20 | $0.29182225 | $0.29182225 | $0.29182221 | $0.29182221 | $330,178.64 |
| 2026-10-19 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $404,988.91 |
| 2026-10-18 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $384,017.76 |
| 2026-10-17 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $463,779.60 |
| 2026-10-16 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $322,003.96 |
| 2026-10-15 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $332,788.35 |
| 2026-10-14 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $524,586.11 |
| 2026-10-13 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $240,775.50 |
| 2026-10-12 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $488,474.94 |
| 2026-10-11 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $212,455.03 |
| 2026-10-10 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $191,257.04 |
| 2026-10-09 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $197,934.77 |
| 2026-10-08 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $321,591.92 |
| 2026-10-07 | $0.29182317 | $0.29182317 | $0.29182225 | $0.29182225 | $291,497.72 |
| 2026-10-06 | $0.29182317 | $0.29182317 | $0.29182317 | $0.29182317 | $423,904.97 |
| 2026-10-05 | $0.29172524 | $0.29182325 | $0.29172524 | $0.29182317 | $165,585.87 |
| 2026-10-04 | $0.29052751 | $0.29172524 | $0.29052751 | $0.29172524 | $460,940.52 |
| 2026-10-03 | $0.29052751 | $0.29052751 | $0.29052751 | $0.29052751 | $364,014.64 |
| 2026-10-02 | $0.29008522 | $0.29052751 | $0.29008522 | $0.29052751 | $341,082.52 |
| 2026-10-01 | $0.292654 | $0.292654 | $0.29008522 | $0.29008522 | $409,898.31 |
| 2026-09-30 | $0.123195 | $0.292654 | $0.1216047 | $0.292654 | $382,973.72 |