BRETT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00485564 | $0.00487706 | $0.00428792 | $0.00429264 | $1.82M |
| 2026-10-28 | $0.0046829 | $0.00491322 | $0.00460959 | $0.00485566 | $1.29M |
| 2026-10-27 | $0.00465132 | $0.00472945 | $0.00453007 | $0.00468393 | $1.06M |
| 2026-10-26 | $0.00470611 | $0.0047592 | $0.00457351 | $0.0046384 | $990,349.97 |
| 2026-10-25 | $0.00479201 | $0.00483627 | $0.00463728 | $0.00469351 | $851,731.09 |
| 2026-10-24 | $0.00482225 | $0.00489162 | $0.00454419 | $0.00479816 | $1.17M |
| 2026-10-23 | $0.00477383 | $0.0050357 | $0.00473051 | $0.0048249 | $1.11M |
| 2026-10-22 | $0.00508196 | $0.00508319 | $0.00470376 | $0.00477068 | $1.16M |
| 2026-10-21 | $0.00497225 | $0.00518481 | $0.00496973 | $0.00505276 | $1.42M |
| 2026-10-20 | $0.00468952 | $0.00501385 | $0.00460366 | $0.00496654 | $1.14M |
| 2026-10-19 | $0.00461259 | $0.00475329 | $0.004584 | $0.0046983 | $1.06M |
| 2026-10-18 | $0.00467688 | $0.00470012 | $0.00435886 | $0.00461475 | $1.31M |
| 2026-10-17 | $0.00484665 | $0.00488365 | $0.00457332 | $0.00467547 | $908,966.24 |
| 2026-10-16 | $0.00487483 | $0.00500394 | $0.00470337 | $0.00484165 | $1.17M |
| 2026-10-15 | $0.0050013 | $0.00500402 | $0.00457715 | $0.00487088 | $1.83M |
| 2026-10-14 | $0.00518065 | $0.00525913 | $0.00490341 | $0.00498512 | $1.43M |
| 2026-10-13 | $0.00523694 | $0.00545374 | $0.00502762 | $0.00517218 | $1.70M |
| 2026-10-12 | $0.00583276 | $0.00587686 | $0.00524706 | $0.00524706 | $1.34M |
| 2026-10-11 | $0.005971 | $0.00601644 | $0.00570194 | $0.00582897 | $2.40M |
| 2026-10-10 | $0.00538919 | $0.00621634 | $0.00528923 | $0.005996 | $3.41M |
| 2026-10-09 | $0.00520695 | $0.00538676 | $0.00517381 | $0.00538144 | $1.24M |
| 2026-10-08 | $0.00543927 | $0.00551694 | $0.00493059 | $0.00519782 | $2.01M |
| 2026-10-07 | $0.0059391 | $0.00594703 | $0.00524158 | $0.00546831 | $1.88M |
| 2026-10-06 | $0.00587831 | $0.00618664 | $0.00569676 | $0.00594943 | $1.59M |
| 2026-10-05 | $0.00589869 | $0.00601313 | $0.00577816 | $0.00587427 | $1.44M |
| 2026-10-04 | $0.00586414 | $0.00598029 | $0.00576798 | $0.00590312 | $1.12M |
| 2026-10-03 | $0.00583043 | $0.00597824 | $0.00575193 | $0.00586623 | $1.28M |
| 2026-10-02 | $0.00558899 | $0.00622954 | $0.00556618 | $0.00582927 | $2.54M |
| 2026-10-01 | $0.00583757 | $0.00593466 | $0.00548578 | $0.00558342 | $1.54M |
| 2026-09-30 | $0.00561543 | $0.00610644 | $0.00560029 | $0.00584564 | $1.96M |