UNP Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.18864 | $0.18868 | $0.18861 | $0.18863 | $182,339.70 |
| 2026-10-28 | $0.23035 | $0.23083 | $0.18861 | $0.18864 | $230,519.14 |
| 2026-10-27 | $0.25608 | $0.25616 | $0.23008 | $0.23039 | $266,047.82 |
| 2026-10-26 | $0.25612 | $0.25617 | $0.25601 | $0.25615 | $273,375.74 |
| 2026-10-25 | $0.256095 | $0.25618 | $0.25602 | $0.25605 | $331,860.19 |
| 2026-10-24 | $0.25616 | $0.256525 | $0.256005 | $0.256115 | $549,013.32 |
| 2026-10-23 | $0.25613 | $0.25617 | $0.25602 | $0.256115 | $383,156.18 |
| 2026-10-22 | $0.25614 | $0.25617 | $0.25601 | $0.25604 | $291,984.27 |
| 2026-10-21 | $0.25605 | $0.25617 | $0.0179 | $0.25609 | $246,759.32 |
| 2026-10-20 | $0.25609 | $0.25617 | $0.25602 | $0.25605 | $226,470.77 |
| 2026-10-19 | $0.25612 | $0.25618 | $0.25602 | $0.25612 | $272,408.61 |
| 2026-10-18 | $0.25611 | $0.25617 | $0.25602 | $0.25608 | $312,144.24 |
| 2026-10-17 | $0.25608 | $0.25618 | $0.25602 | $0.25603 | $329,781.98 |
| 2026-10-16 | $0.25236 | $0.25616 | $0.25206 | $0.25615 | $359,434.80 |
| 2026-10-15 | $0.2528 | $0.2528 | $0.0179 | $0.25234 | $278,713.58 |
| 2026-10-14 | $0.25027 | $0.25331 | $0.25003 | $0.2528 | $278,457.71 |
| 2026-10-13 | $0.25028 | $0.25044 | $0.25003 | $0.25009 | $391,212.77 |
| 2026-10-12 | $0.24255 | $0.25169 | $0.24211 | $0.25009 | $409,472.69 |
| 2026-10-11 | $0.24226 | $0.24287 | $0.24208 | $0.24238 | $403,671.83 |
| 2026-10-10 | $0.24223 | $0.24291 | $0.242085 | $0.2423 | $415,442.65 |
| 2026-10-09 | $0.235515 | $0.242665 | $0.23513 | $0.24223 | $427,714.05 |
| 2026-10-08 | $0.23516 | $0.235645 | $0.235075 | $0.23536 | $496,734.64 |
| 2026-10-07 | $0.23016 | $0.23588 | $0.23005 | $0.23515 | $727,787.94 |
| 2026-10-06 | $0.215175 | $0.23046 | $0.215045 | $0.230245 | $576,279.38 |
| 2026-10-05 | $0.203785 | $0.215895 | $0.20377 | $0.215505 | $582,686.41 |
| 2026-10-04 | $0.200475 | $0.20398 | $0.197755 | $0.203805 | $571,208.79 |
| 2026-10-03 | $0.19 | $0.20095 | $0.16002 | $0.20035 | $375,904.33 |
| 2026-10-02 | $0.18554 | $0.19058 | $0.18032 | $0.19 | $255,728.43 |
| 2026-10-01 | $0.18571 | $0.18578 | $0.18508 | $0.18522 | $309,815.78 |
| 2026-09-30 | $0.18568 | $0.18579 | $0.1851 | $0.18517 | $306,615.97 |