RLC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.50589202 | $0.51975299 | $0.48373863 | $0.48956832 | $6.50M |
| 2026-10-28 | $0.51262301 | $0.52503983 | $0.49955278 | $0.50619241 | $6.68M |
| 2026-10-27 | $0.52215588 | $0.53606983 | $0.50342393 | $0.51251651 | $6.14M |
| 2026-10-26 | $0.54010702 | $0.56153109 | $0.5161651 | $0.52095433 | $10.33M |
| 2026-10-25 | $0.55924954 | $0.55965068 | $0.52040256 | $0.53699191 | $5.50M |
| 2026-10-24 | $0.62046057 | $0.62488434 | $0.54594706 | $0.55905409 | $11.10M |
| 2026-10-23 | $0.65123773 | $0.67989494 | $0.60662374 | $0.62081633 | $7.29M |
| 2026-10-22 | $0.70661367 | $0.7077023 | $0.6415161 | $0.65075995 | $7.82M |
| 2026-10-21 | $0.70304927 | $0.7471889 | $0.70304927 | $0.70716091 | $15.22M |
| 2026-10-20 | $0.70910077 | $0.72231928 | $0.68717833 | $0.70288544 | $10.28M |
| 2026-10-19 | $0.74317968 | $0.75761317 | $0.68431628 | $0.70902727 | $15.07M |
| 2026-10-18 | $0.77709047 | $0.77924485 | $0.7315466 | $0.74264434 | $5.60M |
| 2026-10-17 | $0.82261792 | $0.84179074 | $0.76720769 | $0.77691232 | $11.20M |
| 2026-10-16 | $0.87585859 | $0.8876809 | $0.81059574 | $0.82374945 | $11.63M |
| 2026-10-15 | $0.83564964 | $0.97662657 | $0.80848006 | $0.87657611 | $34.68M |
| 2026-10-14 | $0.89217512 | $0.93930012 | $0.8201419 | $0.83534595 | $17.47M |
| 2026-10-13 | $0.92830436 | $0.98292305 | $0.88214443 | $0.89421156 | $20.92M |
| 2026-10-12 | $1.02 | $1.10 | $0.91689177 | $0.9302159 | $39.18M |
| 2026-10-11 | $0.96066459 | $1.12 | $0.94787298 | $1.04 | $85.57M |
| 2026-10-10 | $1.03 | $1.15 | $0.92206924 | $0.95918927 | $83.01M |
| 2026-10-09 | $0.88398215 | $1.44 | $0.83976605 | $1.04 | $217.99M |
| 2026-10-08 | $0.67938553 | $1.05 | $0.65892836 | $0.88199301 | $124.00M |
| 2026-10-07 | $0.7465348 | $0.79120476 | $0.666109 | $0.68011798 | $42.67M |
| 2026-10-06 | $0.72667653 | $1.06 | $0.69175141 | $0.7451728 | $192.23M |
| 2026-10-05 | $0.36363686 | $0.76638283 | $0.36345762 | $0.723242 | $160.16M |
| 2026-10-04 | $0.3694911 | $0.3695911 | $0.36092771 | $0.36339464 | $630,377.03 |
| 2026-10-03 | $0.37451481 | $0.37942267 | $0.36583982 | $0.3694911 | $893,215.05 |
| 2026-10-02 | $0.36173067 | $0.38675786 | $0.36173067 | $0.37480362 | $2.43M |
| 2026-10-01 | $0.35760842 | $0.36418812 | $0.35496293 | $0.36155136 | $1.06M |
| 2026-09-30 | $0.33901323 | $0.36754927 | $0.33826098 | $0.35764893 | $1.83M |