FIDD Historical USD Price
Daily close · Feb 5, 2026 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.00 | $1.00 | $0.99993789 | $1.00 | $6.66M |
| 2026-10-28 | $1.00 | $1.00 | $0.99980824 | $1.00 | $885,376.31 |
| 2026-10-27 | $0.99967687 | $1.00 | $0.99965533 | $1.00 | $347,624.21 |
| 2026-10-26 | $0.99969202 | $1.00 | $0.99967687 | $0.99967687 | $110,856.63 |
| 2026-10-25 | $1.00 | $1.00 | $0.99954613 | $0.99969202 | $330,275.78 |
| 2026-10-24 | $1.00 | $1.00 | $0.99997475 | $1.00 | $22,848.57 |
| 2026-10-23 | $0.9997 | $1.00 | $0.99953729 | $1.00 | $194,063.35 |
| 2026-10-22 | $0.99997353 | $1.00 | $0.99955594 | $0.9997 | $332,160.32 |
| 2026-10-21 | $0.99978659 | $1.00 | $0.99978659 | $0.99997353 | $443,682.96 |
| 2026-10-20 | $0.99975204 | $1.00 | $0.99958605 | $0.9997896 | $42,900.49 |
| 2026-10-19 | $0.99960913 | $1.00 | $0.99960913 | $0.99975204 | $578,273.69 |
| 2026-10-18 | $0.99956242 | $0.99973649 | $0.99956242 | $0.99960913 | $101,847.37 |
| 2026-10-17 | $0.99973559 | $0.99987162 | $0.99956242 | $0.99956242 | $487,093.92 |
| 2026-10-16 | $0.99975155 | $1.00 | $0.99950254 | $0.99973559 | $376,893.86 |
| 2026-10-15 | $1.00 | $1.00 | $0.99959549 | $0.99975155 | $585,835.61 |
| 2026-10-14 | $1.00 | $1.00 | $0.99958611 | $1.00 | $291,749.11 |
| 2026-10-13 | $0.99956414 | $1.00 | $0.99956399 | $1.00 | $1.61M |
| 2026-10-12 | $1.00 | $1.00 | $0.99956414 | $0.99956414 | $93,923.45 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $46,953.89 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M |
| 2026-10-09 | $0.99978136 | $1.00 | $0.99977407 | $1.00 | $108,223.47 |
| 2026-10-08 | $1.00 | $1.00 | $0.99909534 | $0.99978136 | $6.53M |
| 2026-10-07 | $0.9998455 | $1.00 | $0.99974389 | $1.00 | $1.83M |
| 2026-10-06 | $1.00 | $1.00 | $0.99960723 | $0.9998455 | $2.29M |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $224,786.50 |
| 2026-10-04 | $0.9996 | $1.00 | $0.99959 | $1.00 | $14,307.65 |
| 2026-10-03 | $1.00 | $1.00 | $0.9996 | $0.9996 | $174,935.18 |
| 2026-10-02 | $0.99991967 | $1.00 | $0.99987203 | $1.00 | $383,434.73 |
| 2026-10-01 | $0.99995856 | $1.00 | $0.99980474 | $0.99991967 | $415,952.02 |
| 2026-09-30 | $0.99962549 | $1.00 | $0.99956 | $0.99995856 | $212,499.25 |