GEOD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.25843701 | $0.25843701 | $0.24737727 | $0.24737727 | $249,582.03 |
| 2026-10-28 | $0.24777652 | $0.25897882 | $0.24774454 | $0.25823921 | $261,419.68 |
| 2026-10-27 | $0.24820518 | $0.24844625 | $0.23898907 | $0.24770422 | $195,553.85 |
| 2026-10-26 | $0.25539468 | $0.25539468 | $0.24390026 | $0.24818605 | $249,673.58 |
| 2026-10-25 | $0.24629086 | $0.27358812 | $0.24055786 | $0.25565983 | $474,750.41 |
| 2026-10-24 | $0.25940297 | $0.25983836 | $0.24627555 | $0.24652238 | $199,954.64 |
| 2026-10-23 | $0.26090164 | $0.26090164 | $0.25636095 | $0.2578436 | $225,552.97 |
| 2026-10-22 | $0.28424997 | $0.28472331 | $0.25244765 | $0.26074275 | $425,540.02 |
| 2026-10-21 | $0.28071196 | $0.28392915 | $0.27296988 | $0.28392109 | $253,188.39 |
| 2026-10-20 | $0.26231931 | $0.28095848 | $0.26231931 | $0.28095848 | $414,732.29 |
| 2026-10-19 | $0.25003627 | $0.26229881 | $0.24986491 | $0.26227931 | $218,693.02 |
| 2026-10-18 | $0.25205716 | $0.25308157 | $0.24835083 | $0.24980763 | $211,712.43 |
| 2026-10-17 | $0.25768189 | $0.25800152 | $0.25195685 | $0.25211066 | $224,987.17 |
| 2026-10-16 | $0.26334384 | $0.26397997 | $0.2565289 | $0.25764889 | $284,262.76 |
| 2026-10-15 | $0.25198385 | $0.26588756 | $0.24002673 | $0.26310339 | $1.05M |
| 2026-10-14 | $0.26476602 | $0.26517523 | $0.24945031 | $0.24945031 | $464,833.29 |
| 2026-10-13 | $0.26560203 | $0.26738479 | $0.25620563 | $0.2643701 | $411,787.77 |
| 2026-10-12 | $0.28384902 | $0.28384972 | $0.26598014 | $0.26598014 | $477,955.27 |
| 2026-10-11 | $0.29642153 | $0.29642153 | $0.28064498 | $0.28328398 | $322,188.98 |
| 2026-10-10 | $0.30344999 | $0.30344999 | $0.29348929 | $0.2971323 | $310,806.38 |
| 2026-10-09 | $0.29743225 | $0.30765481 | $0.28956598 | $0.30383568 | $558,630.60 |
| 2026-10-08 | $0.30370867 | $0.30706952 | $0.27580937 | $0.28164501 | $704,174.40 |
| 2026-10-07 | $0.28826049 | $0.3350963 | $0.28777618 | $0.30225081 | $1.34M |
| 2026-10-06 | $0.30858523 | $0.30898874 | $0.28072626 | $0.28896987 | $482,320.38 |
| 2026-10-05 | $0.31278578 | $0.31651285 | $0.29662069 | $0.30823992 | $767,191.84 |
| 2026-10-04 | $0.28555664 | $0.31276518 | $0.28276875 | $0.31257388 | $1.03M |
| 2026-10-03 | $0.27895103 | $0.28545075 | $0.263035 | $0.28545075 | $500,188.19 |
| 2026-10-02 | $0.265165 | $0.28099162 | $0.26133 | $0.27893705 | $300,474.27 |
| 2026-10-01 | $0.26506791 | $0.27958549 | $0.25975 | $0.265145 | $372,561.15 |
| 2026-09-30 | $0.26082871 | $0.27758601 | $0.25764517 | $0.26276622 | $559,458.16 |