AIAT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.397535 | $0.397535 | $0.391701 | $0.395724 | $40,370.75 |
| 2026-10-28 | $0.396842 | $0.398004 | $0.393048 | $0.396608 | $39,676.62 |
| 2026-10-27 | $0.398515 | $0.401377 | $0.395059 | $0.397701 | $36,662.31 |
| 2026-10-26 | $0.398978 | $0.402306 | $0.393581 | $0.399151 | $38,445.55 |
| 2026-10-25 | $0.3891 | $0.400832 | $0.3789 | $0.399035 | $29,687.91 |
| 2026-10-24 | $0.375412 | $0.400431 | $0.375412 | $0.389356 | $39,774.67 |
| 2026-10-23 | $0.394613 | $0.396101 | $0.379219 | $0.38518 | $38,819.27 |
| 2026-10-22 | $0.384894 | $0.395 | $0.37622 | $0.392516 | $38,837.17 |
| 2026-10-21 | $0.383781 | $0.386363 | $0.383781 | $0.385361 | $38,910.31 |
| 2026-10-20 | $0.384311 | $0.386187 | $0.381056 | $0.383603 | $38,908.19 |
| 2026-10-19 | $0.382928 | $0.385501 | $0.381817 | $0.384755 | $38,411.31 |
| 2026-10-18 | $0.383269 | $0.384898 | $0.38137 | $0.382372 | $37,906.02 |
| 2026-10-17 | $0.375344 | $0.647653 | $0.368421 | $0.382901 | $37,249.75 |
| 2026-10-16 | $0.376539 | $0.390001 | $0.025 | $0.375418 | $35,702.65 |
| 2026-10-15 | $0.373901 | $0.378816 | $0.371717 | $0.376225 | $37,286.63 |
| 2026-10-14 | $0.372827 | $0.37767 | $0.37069 | $0.374364 | $38,631.29 |
| 2026-10-13 | $0.380177 | $0.385085 | $0.370367 | $0.372444 | $35,252.55 |
| 2026-10-12 | $0.38744 | $0.388839 | $0.367983 | $0.38409 | $38,342.73 |
| 2026-10-11 | $0.384559 | $0.393166 | $0.368558 | $0.385923 | $39,168.20 |
| 2026-10-10 | $0.388471 | $0.395384 | $0.376878 | $0.384247 | $37,395.25 |
| 2026-10-09 | $0.386177 | $0.39227 | $0.378068 | $0.388585 | $36,173.69 |
| 2026-10-08 | $0.37979 | $0.388751 | $0.375198 | $0.385894 | $38,489.28 |
| 2026-10-07 | $0.388545 | $0.39087 | $0.374141 | $0.381363 | $33,447.11 |
| 2026-10-06 | $0.382321 | $0.38849 | $0.380278 | $0.388263 | $38,745.86 |
| 2026-10-05 | $0.3536 | $0.385814 | $0.336648 | $0.383122 | $23,297.42 |
| 2026-10-04 | $0.375126 | $0.39087 | $0.3536 | $0.3536 | $8,387.83 |
| 2026-10-03 | $0.382145 | $0.389187 | $0.36892 | $0.37367 | $14,688.85 |
| 2026-10-02 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |
| 2026-10-01 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |
| 2026-09-30 | $0.382145 | $0.382145 | $0.382145 | $0.382145 | $0.00 |