POLYX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0332678 | $0.03379538 | $0.03212346 | $0.03212837 | $2.10M |
| 2026-10-28 | $0.03299586 | $0.03374325 | $0.03261686 | $0.03325146 | $1.84M |
| 2026-10-27 | $0.03387443 | $0.03387443 | $0.03172387 | $0.03302308 | $4.38M |
| 2026-10-26 | $0.03360953 | $0.03710787 | $0.03332775 | $0.03393885 | $10.63M |
| 2026-10-25 | $0.03466058 | $0.03987551 | $0.03330484 | $0.03348413 | $23.84M |
| 2026-10-24 | $0.03431002 | $0.03506709 | $0.033583 | $0.03462669 | $1.36M |
| 2026-10-23 | $0.03373279 | $0.03501426 | $0.03364803 | $0.03427441 | $870,584.55 |
| 2026-10-22 | $0.03545386 | $0.03552576 | $0.03372517 | $0.03375985 | $860,499.11 |
| 2026-10-21 | $0.03499957 | $0.03609318 | $0.03497479 | $0.03543428 | $392,443.87 |
| 2026-10-20 | $0.0340629 | $0.03513969 | $0.03360426 | $0.035001 | $439,043.41 |
| 2026-10-19 | $0.03397933 | $0.03444794 | $0.0337491 | $0.03403175 | $299,192.36 |
| 2026-10-18 | $0.03519228 | $0.03530091 | $0.03288272 | $0.0339095 | $466,638.22 |
| 2026-10-17 | $0.03667693 | $0.03667693 | $0.03483901 | $0.03518585 | $303,701.55 |
| 2026-10-16 | $0.03686963 | $0.03734906 | $0.03616121 | $0.03667493 | $307,643.38 |
| 2026-10-15 | $0.03737424 | $0.03743594 | $0.03518404 | $0.03686437 | $834,700.92 |
| 2026-10-14 | $0.03897281 | $0.03929222 | $0.03718239 | $0.03736452 | $456,632.00 |
| 2026-10-13 | $0.03896245 | $0.03970913 | $0.0378874 | $0.03896563 | $559,684.92 |
| 2026-10-12 | $0.04154689 | $0.04154689 | $0.03883761 | $0.03887214 | $845,104.62 |
| 2026-10-11 | $0.04108094 | $0.04181662 | $0.04068916 | $0.04150762 | $771,643.97 |
| 2026-10-10 | $0.04063374 | $0.04151104 | $0.04032135 | $0.04112849 | $695,779.45 |
| 2026-10-09 | $0.03882674 | $0.04080373 | $0.03873574 | $0.04069672 | $597,258.61 |
| 2026-10-08 | $0.0405995 | $0.04078074 | $0.03762468 | $0.03883319 | $949,847.78 |
| 2026-10-07 | $0.04257373 | $0.04257373 | $0.0396938 | $0.04061083 | $1.04M |
| 2026-10-06 | $0.04271945 | $0.04352856 | $0.04182291 | $0.04259024 | $1.76M |
| 2026-10-05 | $0.04256034 | $0.04290318 | $0.04176731 | $0.04264841 | $696,096.63 |
| 2026-10-04 | $0.04252795 | $0.04262998 | $0.042015 | $0.04258031 | $527,446.51 |
| 2026-10-03 | $0.04258067 | $0.04298965 | $0.04195017 | $0.04247469 | $858,691.41 |
| 2026-10-02 | $0.04300605 | $0.04428071 | $0.04161373 | $0.04250967 | $1.03M |
| 2026-10-01 | $0.04333749 | $0.04364791 | $0.04231741 | $0.0428853 | $1.01M |
| 2026-09-30 | $0.04261619 | $0.04424474 | $0.04243083 | $0.04336572 | $1.08M |