IP Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.14688675 | $0.1513 | $0.1298 | $0.1298 | $54,585.75 |
| 2026-10-28 | $0.14118572 | $0.14826417 | $0.1382 | $0.14688675 | $23,770.48 |
| 2026-10-27 | $0.14407952 | $0.14407952 | $0.13699564 | $0.14049701 | $31,119.45 |
| 2026-10-26 | $0.14742468 | $0.1483 | $0.13856984 | $0.14211177 | $32,524.12 |
| 2026-10-25 | $0.15685375 | $0.1595 | $0.141915 | $0.1495 | $75,796.26 |
| 2026-10-24 | $0.1529 | $0.1601 | $0.14829407 | $0.1564602 | $116,888.35 |
| 2026-10-23 | $0.1494 | $0.1607 | $0.14281703 | $0.15125452 | $104,043.46 |
| 2026-10-22 | $0.1591 | $0.1639 | $0.14348916 | $0.14753473 | $112,559.11 |
| 2026-10-21 | $0.15543762 | $0.1626 | $0.1491 | $0.15716758 | $269,259.40 |
| 2026-10-20 | $0.1540177 | $0.15509996 | $0.14102399 | $0.15454854 | $142,144.58 |
| 2026-10-19 | $0.164 | $0.164 | $0.15136436 | $0.15205307 | $68,177.15 |
| 2026-10-18 | $0.1743 | $0.1743 | $0.15652592 | $0.16375892 | $90,107.91 |
| 2026-10-17 | $0.1845 | $0.1858 | $0.1721 | $0.1738 | $85,679.79 |
| 2026-10-16 | $0.1879 | $0.1943 | $0.1799 | $0.18191303 | $103,966.09 |
| 2026-10-15 | $0.1964 | $0.20110656 | $0.1805045 | $0.1894971 | $204,138.64 |
| 2026-10-14 | $0.2077 | $0.2079 | $0.1951 | $0.1973 | $119,590.41 |
| 2026-10-13 | $0.2092 | $0.22188676 | $0.2011 | $0.21131865 | $463,979.40 |
| 2026-10-12 | $0.205336 | $0.214685 | $0.20323647 | $0.2119 | $891,806.67 |
| 2026-10-11 | $0.205216 | $0.20697 | $0.205156 | $0.205336 | $336,362.07 |
| 2026-10-10 | $0.20697 | $0.20697 | $0.205156 | $0.205216 | $327,927.74 |
| 2026-10-09 | $0.20697 | $0.20697 | $0.20697 | $0.20697 | $316,918.85 |
| 2026-10-08 | $0.204185 | $0.20697 | $0.203585 | $0.20697 | $394,038.60 |
| 2026-10-07 | $0.20539235 | $0.207185 | $0.201135 | $0.204835 | $533,880.61 |
| 2026-10-06 | $0.20697 | $0.20927471 | $0.204385 | $0.204735 | $477,292.61 |
| 2026-10-05 | $0.21119263 | $0.215644 | $0.20703389 | $0.20825611 | $385,384.62 |
| 2026-10-04 | $0.21332 | $0.21412389 | $0.20926882 | $0.21239895 | $137,127.02 |
| 2026-10-03 | $0.215245 | $0.22142556 | $0.20740471 | $0.21338824 | $765,591.69 |
| 2026-10-02 | $0.212305 | $0.22416 | $0.21098235 | $0.21245 | $677,494.56 |
| 2026-10-01 | $0.22102294 | $0.22281529 | $0.21169118 | $0.21340588 | $455,904.80 |
| 2026-09-30 | $0.218715 | $0.223415 | $0.215005 | $0.21590882 | $263,199.99 |