EURI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.12 | $1.12 | $1.11 | $1.12 | $1.73M |
| 2026-10-28 | $1.11 | $1.12 | $1.11 | $1.12 | $1.67M |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.01M |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.56M |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $730,478.35 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.17M |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.19M |
| 2026-10-22 | $1.12 | $1.13 | $1.12 | $1.12 | $1.03M |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $975,299.20 |
| 2026-10-20 | $1.12 | $1.13 | $1.12 | $1.12 | $992,171.28 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.00M |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $721,651.79 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $605,029.91 |
| 2026-10-16 | $1.12 | $1.13 | $1.12 | $1.12 | $942,503.06 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.31M |
| 2026-10-14 | $1.12 | $1.12 | $1.11 | $1.12 | $1.32M |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $831,800.57 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $992,900.31 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $605,967.90 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $614,096.26 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $812,791.82 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.61M |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $1.09M |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $1.50M |
| 2026-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.59M |
| 2026-10-04 | $1.12 | $1.13 | $1.12 | $1.12 | $822,495.87 |
| 2026-10-03 | $1.12 | $1.13 | $1.12 | $1.12 | $1.87M |
| 2026-10-02 | $1.12 | $1.13 | $1.12 | $1.12 | $1.37M |
| 2026-10-01 | $1.13 | $1.13 | $1.12 | $1.13 | $2.15M |
| 2026-09-30 | $1.13 | $1.14 | $1.13 | $1.13 | $1.46M |