ACH Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00503072 | $0.0050769 | $0.00466057 | $0.00466581 | $1.87M |
| 2026-10-28 | $0.00501591 | $0.00510497 | $0.00492948 | $0.00502904 | $1.35M |
| 2026-10-27 | $0.00503092 | $0.00504072 | $0.00490969 | $0.00501517 | $1.12M |
| 2026-10-26 | $0.00504062 | $0.00509081 | $0.00495808 | $0.00502403 | $1.09M |
| 2026-10-25 | $0.0051844 | $0.00523101 | $0.0050079 | $0.00504409 | $1.26M |
| 2026-10-24 | $0.00518435 | $0.00524095 | $0.00499621 | $0.00518488 | $1.33M |
| 2026-10-23 | $0.00522649 | $0.00533684 | $0.00507739 | $0.00518523 | $1.43M |
| 2026-10-22 | $0.00548028 | $0.00548641 | $0.0051736 | $0.00522402 | $1.40M |
| 2026-10-21 | $0.005458 | $0.00565166 | $0.00543891 | $0.0054773 | $1.52M |
| 2026-10-20 | $0.00535633 | $0.00552352 | $0.0052884 | $0.00545753 | $1.34M |
| 2026-10-19 | $0.00526419 | $0.00538552 | $0.00524091 | $0.00535546 | $1.13M |
| 2026-10-18 | $0.00534306 | $0.00536488 | $0.00504206 | $0.00525658 | $1.50M |
| 2026-10-17 | $0.0055586 | $0.0056193 | $0.00527222 | $0.00533999 | $1.94M |
| 2026-10-16 | $0.00556439 | $0.00574612 | $0.00548861 | $0.00555981 | $1.57M |
| 2026-10-15 | $0.00569189 | $0.00570238 | $0.00526834 | $0.00557154 | $2.37M |
| 2026-10-14 | $0.0058971 | $0.00597124 | $0.00562896 | $0.00569368 | $1.55M |
| 2026-10-13 | $0.00593328 | $0.00593328 | $0.00564532 | $0.00589079 | $2.90M |
| 2026-10-12 | $0.00611554 | $0.00611554 | $0.00590222 | $0.00592739 | $3.63M |
| 2026-10-11 | $0.00601927 | $0.00628353 | $0.0059095 | $0.00611571 | $9.45M |
| 2026-10-10 | $0.00575221 | $0.00609779 | $0.00573727 | $0.00602508 | $5.78M |
| 2026-10-09 | $0.00547659 | $0.00576146 | $0.00544497 | $0.00576082 | $2.05M |
| 2026-10-08 | $0.00567979 | $0.00584624 | $0.00527651 | $0.00547709 | $4.50M |
| 2026-10-07 | $0.00592297 | $0.00592297 | $0.0055093 | $0.00562631 | $3.17M |
| 2026-10-06 | $0.00617048 | $0.00620183 | $0.00585647 | $0.00591965 | $2.88M |
| 2026-10-05 | $0.00605427 | $0.00625144 | $0.00598647 | $0.00616939 | $3.12M |
| 2026-10-04 | $0.00627147 | $0.00627147 | $0.0060038 | $0.00605123 | $2.66M |
| 2026-10-03 | $0.00632031 | $0.006498 | $0.00623621 | $0.00627343 | $3.24M |
| 2026-10-02 | $0.00613503 | $0.00644371 | $0.00600799 | $0.00633169 | $5.26M |
| 2026-10-01 | $0.00604781 | $0.00623375 | $0.00588346 | $0.00612802 | $3.62M |
| 2026-09-30 | $0.00602122 | $0.00628018 | $0.00598281 | $0.00604864 | $2.83M |