XVS Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.95 | $2.97 | $2.75 | $2.75 | $1.09M |
| 2026-10-28 | $2.96 | $2.97 | $2.90 | $2.94 | $776,653.04 |
| 2026-10-27 | $2.95 | $2.96 | $2.91 | $2.96 | $746,398.43 |
| 2026-10-26 | $2.97 | $3.00 | $2.93 | $2.95 | $1.00M |
| 2026-10-25 | $3.02 | $3.05 | $2.93 | $2.97 | $913,510.40 |
| 2026-10-24 | $3.08 | $3.08 | $2.96 | $3.02 | $1.24M |
| 2026-10-23 | $2.97 | $3.10 | $2.96 | $3.08 | $1.26M |
| 2026-10-22 | $3.09 | $3.09 | $2.96 | $2.97 | $1.01M |
| 2026-10-21 | $3.05 | $3.13 | $3.05 | $3.08 | $988,429.28 |
| 2026-10-20 | $2.95 | $3.07 | $2.92 | $3.05 | $1.07M |
| 2026-10-19 | $2.95 | $3.00 | $2.93 | $2.95 | $1.10M |
| 2026-10-18 | $2.99 | $3.00 | $2.85 | $2.95 | $990,894.46 |
| 2026-10-17 | $3.04 | $3.06 | $2.95 | $2.99 | $891,952.39 |
| 2026-10-16 | $3.08 | $3.11 | $2.99 | $3.04 | $924,649.80 |
| 2026-10-15 | $3.09 | $3.10 | $2.92 | $3.09 | $1.34M |
| 2026-10-14 | $3.13 | $3.15 | $3.05 | $3.09 | $818,930.51 |
| 2026-10-13 | $3.03 | $3.17 | $2.99 | $3.13 | $1.18M |
| 2026-10-12 | $3.19 | $3.21 | $3.03 | $3.03 | $1.07M |
| 2026-10-11 | $3.13 | $3.20 | $3.10 | $3.19 | $976,670.84 |
| 2026-10-10 | $3.12 | $3.18 | $3.12 | $3.13 | $743,425.50 |
| 2026-10-09 | $3.08 | $3.12 | $3.05 | $3.12 | $1.35M |
| 2026-10-08 | $3.12 | $3.14 | $3.01 | $3.09 | $1.44M |
| 2026-10-07 | $3.30 | $3.31 | $3.06 | $3.13 | $2.02M |
| 2026-10-06 | $3.37 | $3.38 | $3.29 | $3.30 | $1.12M |
| 2026-10-05 | $3.43 | $3.47 | $3.35 | $3.37 | $1.42M |
| 2026-10-04 | $3.47 | $3.50 | $3.40 | $3.43 | $1.24M |
| 2026-10-03 | $3.45 | $3.48 | $3.40 | $3.47 | $883,508.07 |
| 2026-10-02 | $3.60 | $3.61 | $3.38 | $3.44 | $2.05M |
| 2026-10-01 | $3.69 | $3.71 | $3.50 | $3.59 | $2.23M |
| 2026-09-30 | $3.38 | $3.79 | $3.36 | $3.69 | $5.49M |