WEMIX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.15677061 | $0.15744528 | $0.13764745 | $0.13925194 | $1.08M |
| 2026-10-28 | $0.15721793 | $0.16102445 | $0.15662436 | $0.15670633 | $492,588.63 |
| 2026-10-27 | $0.16096778 | $0.16420559 | $0.15626409 | $0.15826722 | $612,145.78 |
| 2026-10-26 | $0.17442613 | $0.17442613 | $0.16065197 | $0.16099843 | $795,109.98 |
| 2026-10-25 | $0.17652898 | $0.17744441 | $0.17391449 | $0.1744375 | $491,920.86 |
| 2026-10-24 | $0.18024035 | $0.18025828 | $0.17499683 | $0.17635704 | $501,274.24 |
| 2026-10-23 | $0.18171917 | $0.18204704 | $0.17700912 | $0.18022975 | $545,505.93 |
| 2026-10-22 | $0.18416682 | $0.18416682 | $0.17985818 | $0.18168994 | $530,282.93 |
| 2026-10-21 | $0.18317451 | $0.18538712 | $0.18185428 | $0.18409841 | $487,685.30 |
| 2026-10-20 | $0.18097465 | $0.18379235 | $0.18011729 | $0.18337611 | $470,412.52 |
| 2026-10-19 | $0.1814617 | $0.1819368 | $0.17955804 | $0.18097761 | $454,230.70 |
| 2026-10-18 | $0.18208435 | $0.18248228 | $0.17960313 | $0.18115668 | $453,405.58 |
| 2026-10-17 | $0.18161605 | $0.18396631 | $0.18080692 | $0.18213435 | $481,956.95 |
| 2026-10-16 | $0.18352731 | $0.18367885 | $0.17967926 | $0.18133419 | $489,584.06 |
| 2026-10-15 | $0.1824567 | $0.18372185 | $0.18089989 | $0.18351108 | $533,034.90 |
| 2026-10-14 | $0.18305783 | $0.18391125 | $0.18131492 | $0.18216439 | $553,912.48 |
| 2026-10-13 | $0.18266772 | $0.18602298 | $0.18205829 | $0.18296662 | $606,639.91 |
| 2026-10-12 | $0.1897926 | $0.1897926 | $0.18230073 | $0.18258994 | $617,956.54 |
| 2026-10-11 | $0.1900284 | $0.19046376 | $0.18731029 | $0.18959959 | $508,153.78 |
| 2026-10-10 | $0.18734355 | $0.19036112 | $0.18536869 | $0.19029507 | $492,693.59 |
| 2026-10-09 | $0.19013525 | $0.19118653 | $0.18616419 | $0.18722133 | $565,185.71 |
| 2026-10-08 | $0.19034371 | $0.19240149 | $0.18763385 | $0.19036858 | $530,483.08 |
| 2026-10-07 | $0.19165304 | $0.19202674 | $0.18977449 | $0.19032836 | $557,552.93 |
| 2026-10-06 | $0.19322704 | $0.19357058 | $0.19036461 | $0.1920197 | $497,993.33 |
| 2026-10-05 | $0.19414084 | $0.19497366 | $0.1913788 | $0.19296038 | $565,748.97 |
| 2026-10-04 | $0.19381357 | $0.19648301 | $0.19379135 | $0.19420751 | $570,256.32 |
| 2026-10-03 | $0.19404268 | $0.19499674 | $0.19227603 | $0.19391357 | $519,533.92 |
| 2026-10-02 | $0.1941064 | $0.19443696 | $0.1906074 | $0.19340935 | $584,185.67 |
| 2026-10-01 | $0.19320354 | $0.19493867 | $0.19111745 | $0.19418079 | $535,774.65 |
| 2026-09-30 | $0.19403958 | $0.19480215 | $0.19011851 | $0.19347021 | $603,282.73 |