MELANIA Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.08789436 | $0.08809488 | $0.07758104 | $0.07768995 | $3.83M |
| 2026-10-28 | $0.08747263 | $0.08848324 | $0.08496614 | $0.08797992 | $4.39M |
| 2026-10-27 | $0.08571597 | $0.08774663 | $0.08325257 | $0.08746713 | $3.77M |
| 2026-10-26 | $0.08253061 | $0.08668769 | $0.08102333 | $0.08571097 | $4.35M |
| 2026-10-25 | $0.08537838 | $0.08543266 | $0.08160418 | $0.08226191 | $3.57M |
| 2026-10-24 | $0.08676038 | $0.08769234 | $0.08287959 | $0.08568933 | $4.06M |
| 2026-10-23 | $0.08307233 | $0.08945553 | $0.08280145 | $0.08670193 | $4.79M |
| 2026-10-22 | $0.08616545 | $0.08725 | $0.08136729 | $0.08302824 | $3.89M |
| 2026-10-21 | $0.08382027 | $0.08907861 | $0.08382027 | $0.08595054 | $4.21M |
| 2026-10-20 | $0.08214385 | $0.08521834 | $0.08127248 | $0.08462102 | $5.89M |
| 2026-10-19 | $0.08390555 | $0.08430861 | $0.08190471 | $0.08225406 | $5.62M |
| 2026-10-18 | $0.08349658 | $0.08365314 | $0.07873097 | $0.08201518 | $5.54M |
| 2026-10-17 | $0.08568491 | $0.08603506 | $0.08212112 | $0.08355047 | $5.59M |
| 2026-10-16 | $0.08654564 | $0.08836889 | $0.08401391 | $0.08571786 | $5.66M |
| 2026-10-15 | $0.08736708 | $0.08740225 | $0.08235814 | $0.08654928 | $5.98M |
| 2026-10-14 | $0.08888506 | $0.08990532 | $0.08588535 | $0.08726539 | $5.95M |
| 2026-10-13 | $0.0876084 | $0.08918012 | $0.08432922 | $0.08884587 | $6.11M |
| 2026-10-12 | $0.09218745 | $0.09241845 | $0.08776295 | $0.08784381 | $5.82M |
| 2026-10-11 | $0.0921447 | $0.09298605 | $0.09090649 | $0.09218012 | $4.92M |
| 2026-10-10 | $0.09160599 | $0.09317312 | $0.0912882 | $0.09196431 | $4.35M |
| 2026-10-09 | $0.09027935 | $0.09163599 | $0.08936369 | $0.09163599 | $5.95M |
| 2026-10-08 | $0.09756568 | $0.09802967 | $0.08691599 | $0.09029248 | $5.37M |
| 2026-10-07 | $0.10131132 | $0.10145747 | $0.09542713 | $0.09757069 | $5.52M |
| 2026-10-06 | $0.10413863 | $0.10419294 | $0.10032262 | $0.10130561 | $5.03M |
| 2026-10-05 | $0.10488108 | $0.10619363 | $0.10221135 | $0.10396875 | $6.18M |
| 2026-10-04 | $0.10416546 | $0.10488066 | $0.10291647 | $0.10488066 | $5.17M |
| 2026-10-03 | $0.10437365 | $0.10490166 | $0.10274145 | $0.10436967 | $4.61M |
| 2026-10-02 | $0.10507733 | $0.10873763 | $0.10198661 | $0.10425754 | $5.85M |
| 2026-10-01 | $0.10359047 | $0.10942303 | $0.10312131 | $0.10482197 | $5.74M |
| 2026-09-30 | $0.10175973 | $0.10655375 | $0.10147799 | $0.10348359 | $5.92M |