BAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05648335 | $0.05649269 | $0.05295764 | $0.05299345 | $940,206.53 |
| 2026-10-28 | $0.05733408 | $0.058666 | $0.05628056 | $0.05642929 | $1.30M |
| 2026-10-27 | $0.05776469 | $0.05796662 | $0.0559928 | $0.05731058 | $1.10M |
| 2026-10-26 | $0.05739165 | $0.05917089 | $0.05685531 | $0.05774703 | $1.86M |
| 2026-10-25 | $0.06011283 | $0.06011283 | $0.05698545 | $0.05732161 | $2.31M |
| 2026-10-24 | $0.05917652 | $0.06131252 | $0.05789817 | $0.06020703 | $2.76M |
| 2026-10-23 | $0.05680258 | $0.05932516 | $0.05650727 | $0.05932516 | $2.52M |
| 2026-10-22 | $0.05972476 | $0.06052357 | $0.05668459 | $0.05689576 | $2.59M |
| 2026-10-21 | $0.05597307 | $0.06107425 | $0.05584429 | $0.05946 | $2.57M |
| 2026-10-20 | $0.05351212 | $0.05721333 | $0.05291588 | $0.05591429 | $2.46M |
| 2026-10-19 | $0.05391148 | $0.05417214 | $0.05286 | $0.05359219 | $2.38M |
| 2026-10-18 | $0.05482682 | $0.05503575 | $0.05137 | $0.05381709 | $2.35M |
| 2026-10-17 | $0.05554091 | $0.05645107 | $0.05375212 | $0.05502867 | $2.58M |
| 2026-10-16 | $0.0543971 | $0.05734298 | $0.054038 | $0.05553397 | $2.46M |
| 2026-10-15 | $0.05300118 | $0.05411376 | $0.05009699 | $0.05411376 | $2.65M |
| 2026-10-14 | $0.05796626 | $0.0582222 | $0.05239689 | $0.05302867 | $2.39M |
| 2026-10-13 | $0.05895692 | $0.05997798 | $0.05641917 | $0.05796281 | $2.47M |
| 2026-10-12 | $0.0610956 | $0.06366772 | $0.05898511 | $0.05898511 | $2.42M |
| 2026-10-11 | $0.06119446 | $0.06232 | $0.06026451 | $0.06106481 | $2.47M |
| 2026-10-10 | $0.06157897 | $0.06176963 | $0.06026308 | $0.06112709 | $135.38M |
| 2026-10-09 | $0.06129 | $0.0625496 | $0.06077069 | $0.06162492 | $136.39M |
| 2026-10-08 | $0.06506203 | $0.06568917 | $0.05912215 | $0.0614075 | $136.17M |
| 2026-10-07 | $0.06555612 | $0.06567468 | $0.06343856 | $0.06454909 | $143.98M |
| 2026-10-06 | $0.06541367 | $0.06770709 | $0.06468802 | $0.06567147 | $146.44M |
| 2026-10-05 | $0.06597432 | $0.06661519 | $0.06449329 | $0.06544432 | $146.20M |
| 2026-10-04 | $0.06537065 | $0.0686328 | $0.06517878 | $0.06604115 | $147.18M |
| 2026-10-03 | $0.06410005 | $0.06598607 | $0.06301302 | $0.06546851 | $146.00M |
| 2026-10-02 | $0.06511294 | $0.06635094 | $0.06317812 | $0.06419333 | $263.49M |
| 2026-10-01 | $0.06280269 | $0.06808767 | $0.06275672 | $0.06524359 | $3.70M |
| 2026-09-30 | $0.06434332 | $0.06454754 | $0.06257764 | $0.0627831 | $3.52M |