CFG Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.10603682 | $0.10823404 | $0.09965135 | $0.0996705 | $1.99M |
| 2026-10-28 | $0.11187148 | $0.11250859 | $0.10328899 | $0.10590443 | $1.43M |
| 2026-10-27 | $0.1020874 | $0.11325672 | $0.09989149 | $0.11200448 | $2.23M |
| 2026-10-26 | $0.10114329 | $0.10500091 | $0.09978274 | $0.10206928 | $1.50M |
| 2026-10-25 | $0.105135 | $0.10595916 | $0.10058691 | $0.10122283 | $1.05M |
| 2026-10-24 | $0.10911518 | $0.110464 | $0.10235963 | $0.10519917 | $1.23M |
| 2026-10-23 | $0.11177307 | $0.11411 | $0.10610144 | $0.10897489 | $1.11M |
| 2026-10-22 | $0.12238701 | $0.12291471 | $0.10925386 | $0.11112574 | $1.28M |
| 2026-10-21 | $0.12123973 | $0.12546979 | $0.12000909 | $0.12227219 | $997,704.73 |
| 2026-10-20 | $0.11952181 | $0.12367364 | $0.11765125 | $0.12129336 | $977,685.12 |
| 2026-10-19 | $0.11963877 | $0.12160947 | $0.1179411 | $0.11942299 | $826,193.98 |
| 2026-10-18 | $0.122905 | $0.12385909 | $0.11378045 | $0.11955625 | $1.33M |
| 2026-10-17 | $0.12829033 | $0.13049182 | $0.12001282 | $0.122923 | $1.09M |
| 2026-10-16 | $0.13127409 | $0.13257883 | $0.12566854 | $0.12829733 | $1.32M |
| 2026-10-15 | $0.13817858 | $0.138743 | $0.12485004 | $0.13126477 | $2.61M |
| 2026-10-14 | $0.13321182 | $0.14394152 | $0.1323535 | $0.13795536 | $4.03M |
| 2026-10-13 | $0.13340316 | $0.13591797 | $0.1258178 | $0.13314992 | $1.79M |
| 2026-10-12 | $0.14261849 | $0.15360762 | $0.13328185 | $0.13328185 | $4.08M |
| 2026-10-11 | $0.14372163 | $0.14622081 | $0.13802789 | $0.14264197 | $1.81M |
| 2026-10-10 | $0.1410473 | $0.14852909 | $0.14100831 | $0.143805 | $1.90M |
| 2026-10-09 | $0.13247727 | $0.14133591 | $0.13226182 | $0.14113576 | $2.16M |
| 2026-10-08 | $0.14071587 | $0.142918 | $0.12885585 | $0.1326 | $4.13M |
| 2026-10-07 | $0.14778212 | $0.1478512 | $0.13560225 | $0.14112104 | $3.12M |
| 2026-10-06 | $0.15508202 | $0.15588446 | $0.14716501 | $0.14784046 | $1.93M |
| 2026-10-05 | $0.15239807 | $0.15793883 | $0.15111707 | $0.15495547 | $2.99M |
| 2026-10-04 | $0.1526366 | $0.15634031 | $0.14961579 | $0.15259095 | $1.59M |
| 2026-10-03 | $0.14575883 | $0.15291038 | $0.14529591 | $0.15288109 | $1.93M |
| 2026-10-02 | $0.14815673 | $0.15420697 | $0.14146408 | $0.1458505 | $2.45M |
| 2026-10-01 | $0.14954812 | $0.15268173 | $0.14351572 | $0.14811189 | $2.02M |
| 2026-09-30 | $0.15319833 | $0.15553145 | $0.1460364 | $0.14940479 | $3.21M |