SAFE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.10339824 | $0.10339824 | $0.09327027 | $0.09371883 | $1.42M |
| 2026-10-28 | $0.10441977 | $0.10747923 | $0.10223343 | $0.10331669 | $962,702.62 |
| 2026-10-27 | $0.1021931 | $0.10487907 | $0.09951427 | $0.10485054 | $794,988.47 |
| 2026-10-26 | $0.10189449 | $0.10217679 | $0.09909982 | $0.10185502 | $1.02M |
| 2026-10-25 | $0.1045 | $0.1099105 | $0.10099261 | $0.10137412 | $1.35M |
| 2026-10-24 | $0.10616986 | $0.11059017 | $0.09824758 | $0.10543107 | $1.29M |
| 2026-10-23 | $0.10135661 | $0.10752455 | $0.1007717 | $0.10630487 | $1.02M |
| 2026-10-22 | $0.10936492 | $0.10938864 | $0.10105342 | $0.10139286 | $707,032.86 |
| 2026-10-21 | $0.10749153 | $0.11094286 | $0.10652692 | $0.10889864 | $777,324.31 |
| 2026-10-20 | $0.10336751 | $0.10848077 | $0.10188429 | $0.10768954 | $824,376.03 |
| 2026-10-19 | $0.10292841 | $0.10603154 | $0.10189493 | $0.10351802 | $712,808.77 |
| 2026-10-18 | $0.10838385 | $0.10870195 | $0.09854274 | $0.10206037 | $980,141.95 |
| 2026-10-17 | $0.11192244 | $0.11441308 | $0.10565203 | $0.10832231 | $746,416.50 |
| 2026-10-16 | $0.11814226 | $0.12234513 | $0.10980849 | $0.11164923 | $1.67M |
| 2026-10-15 | $0.11465609 | $0.12001477 | $0.10237087 | $0.11953079 | $3.16M |
| 2026-10-14 | $0.13198222 | $0.13778808 | $0.11412042 | $0.11412042 | $3.05M |
| 2026-10-13 | $0.12788443 | $0.13666139 | $0.12181486 | $0.1326337 | $7.36M |
| 2026-10-12 | $0.11584532 | $0.14050104 | $0.11450786 | $0.12886396 | $10.11M |
| 2026-10-11 | $0.11692086 | $0.11919058 | $0.11365876 | $0.11581977 | $1.07M |
| 2026-10-10 | $0.11149891 | $0.12054898 | $0.11145666 | $0.11587113 | $1.93M |
| 2026-10-09 | $0.10765448 | $0.11194557 | $0.10607327 | $0.11194157 | $942,015.81 |
| 2026-10-08 | $0.10876925 | $0.11341145 | $0.10165692 | $0.10785837 | $2.27M |
| 2026-10-07 | $0.11668671 | $0.11689014 | $0.10612749 | $0.10906385 | $1.12M |
| 2026-10-06 | $0.117519 | $0.11969699 | $0.11430246 | $0.11683965 | $1.49M |
| 2026-10-05 | $0.11967726 | $0.12132535 | $0.11486978 | $0.11798368 | $4.29M |
| 2026-10-04 | $0.11050234 | $0.11591568 | $0.10921664 | $0.11291399 | $2.23M |
| 2026-10-03 | $0.10955988 | $0.11164578 | $0.10865853 | $0.11086707 | $996,561.96 |
| 2026-10-02 | $0.10857392 | $0.11270965 | $0.10538183 | $0.1090056 | $1.62M |
| 2026-10-01 | $0.11429582 | $0.12568847 | $0.10743486 | $0.10836907 | $3.29M |
| 2026-09-30 | $0.10726881 | $0.11646654 | $0.10660004 | $0.11518748 | $1.72M |